Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:25	3588.0	130	AT	3588.0	3590.0	Sell		7,453	51	LSE
03:08:25	3588.0	188	AT	3588.0	3590.0	Sell		7,323	50	LSE
03:07:37	3590.0	100	AT	3586.0	3590.0	Buy		7,135	49	LSE
03:07:37	3590.0	121	AT	3586.0	3590.0	Buy		7,035	48	LSE
03:07:37	3590.0	168	AT	3586.0	3590.0	Buy		6,914	47	LSE
03:05:53	3588.802	9	O	3586.0	3590.0	Buy		6,746	46	LSE
03:05:36	3588.0	225	AT	3586.0	3588.0	Buy		6,737	45	LSE
03:05:36	3588.0	168	AT	3586.0	3588.0	Buy		6,512	44	LSE
03:05:35	3586.0	168	AT	3584.0	3586.0	Buy		6,344	43	LSE
03:05:35	3586.0	83	AT	3586.0	3588.0	Sell		6,176	42	LSE
03:05:35	3586.0	490	AT	3586.0	3588.0	Sell		6,093	41	LSE
03:05:25	3586.0	68	AT	3586.0	3590.0	Sell		5,603	40	LSE
03:05:25	3586.0	498	AT	3586.0	3590.0	Sell		5,535	39	LSE
03:05:25	3586.0	150	AT	3586.0	3590.0	Sell		5,037	38	LSE
03:05:25	3588.0	1	AT	3588.0	3590.0	Sell		4,887	37	LSE
03:05:25	3588.0	75	AT	3588.0	3592.0	Sell		4,886	36	LSE
03:05:25	3588.0	110	AT	3588.0	3592.0	Sell		4,811	35	LSE
03:05:00	3590.0	67	AT	3586.0	3590.0	Buy		4,701	34	LSE
03:05:00	3590.0	150	AT	3586.0	3590.0	Buy		4,634	33	LSE
03:05:00	3590.0	140	AT	3586.0	3590.0	Buy		4,484	32	LSE
03:04:01	3588.0	420	AT	3586.0	3588.0	Buy		4,344	31	LSE
03:04:01	3588.0	174	AT	3586.0	3588.0	Buy		3,924	30	LSE
03:03:42	3586.0	174	AT	3584.0	3586.0	Buy		3,750	29	LSE
03:03:42	3586.0	174	AT	3584.0	3586.0	Buy		3,576	28	LSE
03:03:42	3586.0	314	AT	3586.0	3588.0	Sell		3,402	27	LSE
03:03:42	3586.0	200	AT	3586.0	3588.0	Sell		3,088	26	LSE
03:03:42	3586.0	12	AT	3586.0	3588.0	Sell		2,888	25	LSE
03:03:42	3586.0	514	AT	3586.0	3588.0	Sell		2,876	24	LSE
03:03:42	3586.0	74	AT	3586.0	3588.0	Sell		2,362	23	LSE
03:02:38	3588.0	1	O	3586.0	3590.0			2,288	22	LSE
03:02:38	3588.0	1	O	3586.0	3590.0			2,287	21	LSE
03:02:38	3580.0	2	O	3586.0	3590.0	Sell		2,286	20	LSE
03:02:38	3580.0	1	O	3586.0	3590.0	Sell		2,284	19	LSE
03:02:37	3580.0	2	O	3586.0	3590.0	Sell		2,283	18	LSE
03:02:37	3588.0	2	O	3586.0	3590.0			2,281	17	LSE
03:02:37	3588.0	1	O	3586.0	3590.0			2,279	16	LSE
03:02:24	3586.0	206	O	3586.0	3590.0	Sell		2,278	15	LSE
03:02:01	3588.0	94	AT	3586.0	3588.0	Buy		2,072	14	LSE
03:02:01	3588.0	5	AT	3586.0	3588.0	Buy		1,978	13	LSE
03:02:00	3588.0	120	AT	3584.0	3588.0	Buy		1,973	12	LSE
03:02:00	3586.0	120	AT	3586.0	3592.0	Sell		1,853	11	LSE
03:02:00	3588.0	120	AT	3588.0	3592.0	Sell		1,733	10	LSE
03:01:51	3592.0	114	AT	3590.0	3592.0	Buy		1,613	9	LSE
03:01:51	3592.0	108	AT	3590.0	3592.0	Buy		1,499	8	LSE
03:01:51	3592.0	248	AT	3590.0	3592.0	Buy		1,391	7	LSE
03:01:51	3592.0	12	AT	3590.0	3592.0	Buy		1,143	6	LSE
03:01:51	3590.0	120	AT	3586.0	3590.0	Buy		1,131	5	LSE
03:01:40	3588.0	56	AT	3582.0	3588.0	Buy		1,011	4	LSE
03:01:40	3588.0	6	AT	3582.0	3588.0	Buy		955	3	LSE
03:01:40	3588.0	86	AT	3580.0	3588.0	Buy		949	2	LSE
03:00:00	3590.0	863	UT	3594.0	3596.0			863	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions