Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (11:06-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:29	3550.0	191	AT	3548.0	3550.0	Buy		202,501	1051	LSE
11:06:29	3550.0	609	AT	3548.0	3550.0	Buy		202,310	1050	LSE
11:04:44	3550.0	435	AT	3550.0	3552.0	Sell		201,701	1049	LSE
11:04:44	3550.0	400	AT	3548.0	3550.0	Buy		201,266	1048	LSE
11:04:44	3550.0	140	AT	3548.0	3550.0	Buy		200,866	1047	LSE
11:04:44	3550.0	579	AT	3548.0	3550.0	Buy		200,726	1046	LSE
11:04:44	3550.0	112	AT	3548.0	3550.0	Buy		200,147	1045	LSE
11:04:44	3550.0	232	AT	3550.0	3552.0	Sell		200,035	1044	LSE
11:04:44	3550.0	58	AT	3550.0	3552.0	Sell		199,803	1043	LSE
11:04:44	3550.0	265	AT	3550.0	3552.0	Sell		199,745	1042	LSE
11:04:44	3550.0	253	AT	3550.0	3552.0	Sell		199,480	1041	LSE
11:04:44	3550.0	7	AT	3550.0	3552.0	Sell		199,227	1040	LSE
11:04:44	3550.0	25	AT	3550.0	3552.0	Sell		199,220	1039	LSE
11:04:44	3550.0	113	AT	3550.0	3552.0	Sell		199,195	1038	LSE
11:04:44	3550.0	554	AT	3550.0	3552.0	Sell		199,082	1037	LSE
11:04:44	3550.0	32	AT	3550.0	3552.0	Sell		198,528	1036	LSE
11:04:44	3550.0	182	AT	3550.0	3552.0	Sell		198,496	1035	LSE
10:59:52	3551.559	1	O	3550.0	3552.0	Buy		198,314	1034	LSE
10:59:01	3550.0	1	O	3550.0	3552.0	Sell		198,313	1033	LSE
10:59:01	3550.0	351	AT	3550.0	3552.0	Sell		198,312	1032	LSE
10:59:01	3550.0	581	AT	3550.0	3552.0	Sell		197,961	1031	LSE
10:59:01	3550.0	32	AT	3550.0	3552.0	Sell		197,380	1030	LSE
10:57:17	3550.0	32	O	3550.0	3552.0	Sell		197,348	1029	LSE
10:57:17	3550.0	35	AT	3550.0	3552.0	Sell		197,316	1028	LSE
10:57:17	3550.0	400	AT	3550.0	3552.0	Sell		197,281	1027	LSE
10:57:17	3550.0	74	AT	3548.0	3550.0	Buy		196,881	1026	LSE
10:57:17	3550.0	68	AT	3548.0	3550.0	Buy		196,807	1025	LSE
10:57:17	3550.0	579	AT	3548.0	3550.0	Buy		196,739	1024	LSE
10:57:14	3550.0	22	AT	3548.0	3550.0	Buy		196,160	1023	LSE
10:57:14	3550.0	584	AT	3548.0	3550.0	Buy		196,138	1022	LSE
10:57:05	3550.0	8	AT	3550.0	3552.0	Sell		195,554	1021	LSE
10:57:05	3550.0	107	AT	3550.0	3552.0	Sell		195,546	1020	LSE
10:57:05	3550.0	201	AT	3550.0	3552.0	Sell		195,439	1019	LSE
10:57:05	3550.0	611	AT	3550.0	3552.0	Sell		195,238	1018	LSE
10:57:00	3550.0	209	AT	3548.0	3550.0	Buy		194,627	1017	LSE
10:57:00	3550.0	349	AT	3548.0	3550.0	Buy		194,418	1016	LSE
10:57:00	3550.0	435	AT	3548.0	3550.0	Buy		194,069	1015	LSE
10:57:00	3550.0	110	AT	3550.0	3552.0	Sell		193,634	1014	LSE
10:57:00	3550.0	601	AT	3550.0	3552.0	Sell		193,524	1013	LSE
10:57:00	3550.0	110	AT	3550.0	3552.0	Sell		192,923	1012	LSE
10:57:00	3550.0	15	AT	3550.0	3552.0	Sell		192,813	1011	LSE
10:57:00	3550.0	125	AT	3550.0	3552.0	Sell		192,798	1010	LSE
10:57:00	3550.0	6	AT	3550.0	3552.0	Sell		192,673	1009	LSE
10:57:00	3550.0	530	AT	3550.0	3552.0	Sell		192,667	1008	LSE
10:55:06	3552.0	2	O	3550.0	3552.0	Buy		192,137	1007	LSE
10:55:05	3552.0	549	AT	3550.0	3552.0	Buy		192,135	1006	LSE
10:55:05	3552.0	81	AT	3550.0	3552.0	Buy		191,586	1005	LSE
10:55:05	3552.0	79	AT	3550.0	3552.0	Buy		191,505	1004	LSE
10:55:05	3552.0	23	AT	3550.0	3552.0	Buy		191,426	1003	LSE
10:55:05	3552.0	253	AT	3550.0	3552.0	Buy		191,403	1002	LSE
10:55:05	3552.0	136	AT	3550.0	3552.0	Buy		191,150	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions