Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,450.00

16.00

(0.47%)

Closed January 22 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:21-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:56	3584.0	86	AT	3584.0	3586.0	Sell		16,406	101	LSE
03:21:56	3584.0	209	AT	3584.0	3586.0	Sell		16,320	100	LSE
03:21:43	3586.0	56	AT	3582.0	3586.0	Buy		16,111	99	LSE
03:20:41	3584.0	138	AT	3582.0	3584.0	Buy		16,055	98	LSE
03:18:53	3584.0	295	AT	3584.0	3586.0	Sell		15,917	97	LSE
03:18:53	3584.0	200	AT	3584.0	3586.0	Sell		15,622	96	LSE
03:18:53	3584.0	111	AT	3580.0	3584.0	Buy		15,422	95	LSE
03:18:53	3584.0	101	AT	3580.0	3584.0	Buy		15,311	94	LSE
03:18:53	3584.0	220	AT	3580.0	3584.0	Buy		15,210	93	LSE
03:18:53	3584.0	597	AT	3580.0	3584.0	Buy		14,990	92	LSE
03:18:53	3584.0	256	AT	3580.0	3584.0	Buy		14,393	91	LSE
03:18:53	3584.0	68	AT	3580.0	3584.0	Buy		14,137	90	LSE
03:18:53	3584.0	75	AT	3580.0	3584.0	Buy		14,069	89	LSE
03:18:53	3584.0	78	AT	3580.0	3584.0	Buy		13,994	88	LSE
03:18:53	3584.0	295	AT	3580.0	3584.0	Buy		13,916	87	LSE
03:18:22	3582.0	295	AT	3580.0	3582.0	Buy		13,621	86	LSE
03:18:22	3582.0	501	AT	3582.0	3586.0	Sell		13,326	85	LSE
03:18:22	3582.0	71	AT	3582.0	3586.0	Sell		12,825	84	LSE
03:18:22	3582.0	81	AT	3582.0	3586.0	Sell		12,754	83	LSE
03:18:22	3582.0	78	AT	3582.0	3586.0	Sell		12,673	82	LSE
03:18:22	3582.0	68	AT	3582.0	3586.0	Sell		12,595	81	LSE
03:18:22	3582.0	100	AT	3582.0	3586.0	Sell		12,527	80	LSE
03:18:22	3582.0	92	AT	3582.0	3586.0	Sell		12,427	79	LSE
03:18:22	3584.0	170	AT	3584.0	3586.0	Sell		12,335	78	LSE
03:18:22	3584.0	1	AT	3584.0	3586.0	Sell		12,165	77	LSE
03:18:22	3584.0	567	AT	3584.0	3586.0	Sell		12,164	76	LSE
03:18:22	3584.0	141	AT	3584.0	3586.0	Sell		11,597	75	LSE
03:15:01	3588.0	13	AT	3584.0	3588.0	Buy		11,456	74	LSE
03:15:00	3586.0	99	AT	3582.0	3586.0	Buy		11,443	73	LSE
03:12:52	3586.0	120	AT	3586.0	3588.0	Sell		11,344	72	LSE
03:12:52	3586.0	114	AT	3584.0	3586.0	Buy		11,224	71	LSE
03:12:52	3586.0	343	AT	3584.0	3586.0	Buy		11,110	70	LSE
03:12:52	3586.0	603	AT	3584.0	3586.0	Buy		10,767	69	LSE
03:12:52	3586.0	188	AT	3584.0	3586.0	Buy		10,164	68	LSE
03:12:09	3584.0	77	AT	3582.0	3584.0	Buy		9,976	67	LSE
03:12:09	3584.0	154	AT	3584.0	3588.0	Sell		9,899	66	LSE
03:12:09	3584.0	79	AT	3584.0	3588.0	Sell		9,745	65	LSE
03:12:09	3584.0	188	AT	3584.0	3588.0	Sell		9,666	64	LSE
03:12:09	3584.0	68	AT	3584.0	3588.0	Sell		9,478	63	LSE
03:12:09	3584.0	569	AT	3584.0	3588.0	Sell		9,410	62	LSE
03:12:09	3584.0	20	AT	3584.0	3588.0	Sell		8,841	61	LSE
03:10:34	3586.0	243	AT	3584.0	3586.0	Buy		8,821	60	LSE
03:10:34	3586.0	217	AT	3584.0	3586.0	Buy		8,578	59	LSE
03:10:25	3585.408	111	O	3584.0	3586.0	Buy		8,361	58	LSE
03:10:01	3586.0	112	AT	3586.0	3588.0	Sell		8,250	57	LSE
03:10:01	3586.0	48	AT	3586.0	3588.0	Sell		8,138	56	LSE
03:08:51	3586.0	193	AT	3586.0	3588.0	Sell		8,090	55	LSE
03:08:51	3586.0	283	AT	3586.0	3588.0	Sell		7,897	54	LSE
03:08:25	3588.0	64	AT	3588.0	3590.0	Sell		7,614	53	LSE
03:08:25	3588.0	97	AT	3588.0	3590.0	Sell		7,550	52	LSE
03:08:25	3588.0	130	AT	3588.0	3590.0	Sell		7,453	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions