We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:53 | 3592.0 | 40 | O | 3594.0 | 3596.0 | Sell | 918,632 | 2161 | LSE | |
| 11:35:52 | 3592.0 | 2081 | O | 3594.0 | 3596.0 | Sell | 918,592 | 2160 | LSE | |
| 11:35:22 | 3592.0 | 757 | AT | 3594.0 | 3596.0 | Sell | 916,511 | 2159 | LSE | |
| 11:35:22 | 3592.0 | 115 | AT | 3594.0 | 3596.0 | Sell | 915,754 | 2158 | LSE | |
| 11:35:22 | 3592.0 | 283 | AT | 3594.0 | 3596.0 | Sell | 915,639 | 2157 | LSE | |
| 11:35:22 | 3592.0 | 280488 | UT | 3594.0 | 3596.0 | Sell | 915,356 | 2156 | LSE | |
| 11:29:44 | 3596.0 | 307 | AT | 3594.0 | 3596.0 | Buy | 634,868 | 2155 | LSE | |
| 11:29:32 | 3598.0 | 181 | AT | 3594.0 | 3598.0 | Buy | 634,561 | 2154 | LSE | |
| 11:29:26 | 3596.0 | 88 | AT | 3596.0 | 3598.0 | Sell | 634,380 | 2153 | LSE | |
| 11:29:26 | 3596.0 | 21 | AT | 3596.0 | 3598.0 | Sell | 634,292 | 2152 | LSE | |
| 11:29:24 | 3596.0 | 63 | AT | 3596.0 | 3598.0 | Sell | 634,271 | 2151 | LSE | |
| 11:29:24 | 3596.0 | 191 | AT | 3596.0 | 3598.0 | Sell | 634,208 | 2150 | LSE | |
| 11:29:21 | 3596.0 | 208 | AT | 3594.0 | 3596.0 | Buy | 634,017 | 2149 | LSE | |
| 11:29:07 | 3596.0 | 112 | AT | 3596.0 | 3598.0 | Sell | 633,809 | 2148 | LSE | |
| 11:29:07 | 3596.0 | 585 | AT | 3596.0 | 3598.0 | Sell | 633,697 | 2147 | LSE | |
| 11:29:07 | 3596.0 | 12 | AT | 3594.0 | 3596.0 | Buy | 633,112 | 2146 | LSE | |
| 11:29:07 | 3596.0 | 108 | AT | 3594.0 | 3596.0 | Buy | 633,100 | 2145 | LSE | |
| 11:28:56 | 3596.0 | 34 | AT | 3594.0 | 3596.0 | Buy | 632,992 | 2144 | LSE | |
| 11:28:56 | 3596.0 | 68 | AT | 3594.0 | 3596.0 | Buy | 632,958 | 2143 | LSE | |
| 11:28:56 | 3596.0 | 76 | AT | 3594.0 | 3596.0 | Buy | 632,890 | 2142 | LSE | |
| 11:28:20 | 3596.0 | 182 | AT | 3594.0 | 3596.0 | Buy | 632,814 | 2141 | LSE | |
| 11:28:06 | 3596.0 | 184 | AT | 3594.0 | 3596.0 | Buy | 632,632 | 2140 | LSE | |
| 11:27:44 | 3596.0 | 193 | AT | 3592.0 | 3596.0 | Buy | 632,448 | 2139 | LSE | |
| 11:27:42 | 3594.0 | 109 | AT | 3592.0 | 3594.0 | Buy | 632,255 | 2138 | LSE | |
| 11:27:41 | 3594.0 | 48 | AT | 3594.0 | 3596.0 | Sell | 632,146 | 2137 | LSE | |
| 11:27:27 | 3594.0 | 193 | AT | 3594.0 | 3596.0 | Sell | 632,098 | 2136 | LSE | |
| 11:27:27 | 3594.0 | 192 | AT | 3594.0 | 3596.0 | Sell | 631,905 | 2135 | LSE | |
| 11:27:03 | 3594.0 | 177 | AT | 3594.0 | 3596.0 | Sell | 631,713 | 2134 | LSE | |
| 11:27:03 | 3594.0 | 35 | AT | 3594.0 | 3596.0 | Sell | 631,536 | 2133 | LSE | |
| 11:27:03 | 3594.0 | 35 | AT | 3594.0 | 3596.0 | Sell | 631,501 | 2132 | LSE | |
| 11:27:03 | 3594.0 | 177 | AT | 3594.0 | 3596.0 | Sell | 631,466 | 2131 | LSE | |
| 11:27:01 | 3596.0 | 63 | AT | 3594.0 | 3596.0 | Buy | 631,289 | 2130 | LSE | |
| 11:26:55 | 3594.0 | 420 | AT | 3592.0 | 3594.0 | Buy | 631,226 | 2129 | LSE | |
| 11:26:55 | 3594.0 | 176 | AT | 3594.0 | 3596.0 | Sell | 630,806 | 2128 | LSE | |
| 11:26:55 | 3594.0 | 58 | AT | 3594.0 | 3596.0 | Sell | 630,630 | 2127 | LSE | |
| 11:26:46 | 3596.0 | 125 | AT | 3594.0 | 3596.0 | Buy | 630,572 | 2126 | LSE | |
| 11:26:37 | 3592.0 | 12 | O | 3592.0 | 3596.0 | Sell | 630,447 | 2125 | LSE | |
| 11:26:30 | 3596.0 | 77 | AT | 3592.0 | 3596.0 | Buy | 630,435 | 2124 | LSE | |
| 11:26:30 | 3596.0 | 113 | AT | 3592.0 | 3596.0 | Buy | 630,358 | 2123 | LSE | |
| 11:26:25 | 3594.0 | 36 | AT | 3592.0 | 3594.0 | Buy | 630,245 | 2122 | LSE | |
| 11:26:25 | 3594.0 | 56 | AT | 3592.0 | 3594.0 | Buy | 630,209 | 2121 | LSE | |
| 11:26:25 | 3594.0 | 30 | AT | 3592.0 | 3594.0 | Buy | 630,153 | 2120 | LSE | |
| 11:26:25 | 3594.0 | 39 | AT | 3592.0 | 3594.0 | Buy | 630,123 | 2119 | LSE | |
| 11:26:25 | 3594.0 | 245 | AT | 3592.0 | 3594.0 | Buy | 630,084 | 2118 | LSE | |
| 11:26:23 | 3594.0 | 96 | AT | 3592.0 | 3594.0 | Buy | 629,839 | 2117 | LSE | |
| 11:26:23 | 3594.0 | 81 | AT | 3592.0 | 3594.0 | Buy | 629,743 | 2116 | LSE | |
| 11:26:12 | 3594.0 | 182 | AT | 3592.0 | 3594.0 | Buy | 629,662 | 2115 | LSE | |
| 11:25:46 | 3594.0 | 193 | AT | 3592.0 | 3594.0 | Buy | 629,480 | 2114 | LSE | |
| 11:25:41 | 3594.0 | 192 | AT | 3592.0 | 3594.0 | Buy | 629,287 | 2113 | LSE | |
| 11:25:41 | 3594.0 | 110 | AT | 3594.0 | 3596.0 | Sell | 629,095 | 2112 | LSE | |
| 11:25:41 | 3594.0 | 65 | AT | 3594.0 | 3596.0 | Sell | 628,985 | 2111 | LSE | |
| 11:25:36 | 3594.0 | 51 | AT | 3592.0 | 3594.0 | Buy | 628,920 | 2110 | LSE | |
| 11:25:36 | 3594.0 | 94 | AT | 3592.0 | 3594.0 | Buy | 628,869 | 2109 | LSE | |
| 11:25:26 | 3594.0 | 51 | AT | 3592.0 | 3594.0 | Buy | 628,775 | 2108 | LSE | |
| 11:25:26 | 3594.0 | 78 | AT | 3592.0 | 3594.0 | Buy | 628,724 | 2107 | LSE | |
| 11:25:26 | 3594.0 | 55 | AT | 3592.0 | 3594.0 | Buy | 628,646 | 2106 | LSE | |
| 11:25:10 | 3594.0 | 22 | AT | 3592.0 | 3594.0 | Buy | 628,591 | 2105 | LSE | |
| 11:25:10 | 3594.0 | 162 | AT | 3592.0 | 3594.0 | Buy | 628,569 | 2104 | LSE | |
| 11:25:02 | 3592.0 | 20 | AT | 3590.0 | 3592.0 | Buy | 628,407 | 2103 | LSE | |
| 11:25:02 | 3592.0 | 116 | AT | 3590.0 | 3592.0 | Buy | 628,387 | 2102 | LSE | |
| 11:25:02 | 3592.0 | 4 | AT | 3590.0 | 3592.0 | Buy | 628,271 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
