Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:30-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:25	3556.0	57	AT	3554.0	3556.0	Buy		87,171	501	LSE
06:25:56	3556.0	21	AT	3556.0	3560.0	Sell		87,114	500	LSE
06:25:56	3556.0	11	AT	3556.0	3560.0	Sell		87,093	499	LSE
06:25:56	3556.0	74	AT	3556.0	3560.0	Sell		87,082	498	LSE
06:25:56	3556.0	46	AT	3556.0	3560.0	Sell		87,008	497	LSE
06:25:05	3558.0	243	AT	3558.0	3560.0	Sell		86,962	496	LSE
06:25:05	3558.0	7	AT	3558.0	3560.0	Sell		86,719	495	LSE
06:24:26	3558.0	51	AT	3556.0	3558.0	Buy		86,712	494	LSE
06:24:19	3556.0	108	AT	3554.0	3556.0	Buy		86,661	493	LSE
06:24:19	3556.0	70	AT	3554.0	3556.0	Buy		86,553	492	LSE
06:24:19	3556.0	75	AT	3554.0	3556.0	Buy		86,483	491	LSE
06:24:19	3556.0	114	AT	3554.0	3556.0	Buy		86,408	490	LSE
06:24:19	3556.0	74	AT	3554.0	3556.0	Buy		86,294	489	LSE
06:24:18	3554.0	80	AT	3552.0	3554.0	Buy		86,220	488	LSE
06:24:18	3554.0	160	AT	3552.0	3554.0	Buy		86,140	487	LSE
06:24:18	3554.0	189	AT	3552.0	3554.0	Buy		85,980	486	LSE
06:23:04	3552.0	37	AT	3550.0	3552.0	Buy		85,791	485	LSE
06:23:04	3552.0	74	AT	3552.0	3554.0	Sell		85,754	484	LSE
06:23:04	3552.0	22	AT	3552.0	3554.0	Sell		85,680	483	LSE
06:23:04	3552.0	148	AT	3552.0	3554.0	Sell		85,658	482	LSE
06:23:04	3552.0	324	AT	3552.0	3554.0	Sell		85,510	481	LSE
06:21:55	3554.0	55	AT	3554.0	3556.0	Sell		85,186	480	LSE
06:21:55	3554.0	586	AT	3554.0	3556.0	Sell		85,131	479	LSE
06:21:37	3554.0	165	O	3554.0	3556.0	Sell		84,545	478	LSE
06:16:34	3556.0	288	AT	3554.0	3556.0	Buy		84,380	477	LSE
06:16:34	3556.0	79	AT	3554.0	3556.0	Buy		84,092	476	LSE
06:15:18	3554.0	179	AT	3552.0	3554.0	Buy		84,013	475	LSE
06:15:18	3554.0	239	AT	3552.0	3554.0	Buy		83,834	474	LSE
06:15:18	3554.0	78	AT	3552.0	3554.0	Buy		83,595	473	LSE
06:14:18	3554.0	486	AT	3554.0	3556.0	Sell		83,517	472	LSE
06:14:18	3554.0	5	AT	3554.0	3556.0	Sell		83,031	471	LSE
06:14:18	3554.0	202	AT	3554.0	3556.0	Sell		83,026	470	LSE
06:14:18	3554.0	74	AT	3554.0	3556.0	Sell		82,824	469	LSE
06:14:18	3554.0	158	AT	3554.0	3556.0	Sell		82,750	468	LSE
06:11:56	3554.0	182	AT	3552.0	3554.0	Buy		82,592	467	LSE
06:11:56	3554.0	47	AT	3552.0	3554.0	Buy		82,410	466	LSE
06:11:56	3554.0	14	AT	3552.0	3554.0	Buy		82,363	465	LSE
06:10:31	3554.0	5	O	3552.0	3554.0	Buy		82,349	464	LSE
06:10:19	3552.0	605	O	3552.0	3554.0	Sell		82,344	463	LSE
06:05:53	3554.0	6	AT	3554.0	3556.0	Sell		81,739	462	LSE
06:05:53	3554.0	4	AT	3554.0	3556.0	Sell		81,733	461	LSE
06:05:53	3554.0	2	AT	3554.0	3556.0	Sell		81,729	460	LSE
06:05:53	3554.0	109	AT	3554.0	3556.0	Sell		81,727	459	LSE
06:05:47	3554.0	405	AT	3554.0	3556.0	Sell		81,618	458	LSE
06:05:47	3554.0	20	AT	3554.0	3556.0	Sell		81,213	457	LSE
06:05:47	3554.0	200	AT	3554.0	3556.0	Sell		81,193	456	LSE
06:04:11	3556.0	68	O	3554.0	3556.0	Buy		80,993	455	LSE
06:03:53	3554.0	55	AT	3554.0	3556.0	Sell		80,925	454	LSE
06:03:53	3554.0	53	AT	3554.0	3556.0	Sell		80,870	453	LSE
06:03:31	3554.0	38	O	3554.0	3556.0	Sell		80,817	452	LSE
06:03:31	3554.0	105	AT	3552.0	3554.0	Buy		80,779	451	LSE

Franklin FTSE Taiwan UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions