Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:55-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:05	3552.0	136	AT	3550.0	3552.0	Buy		191,150	1001	LSE
10:55:05	3552.0	104	AT	3550.0	3552.0	Buy		191,014	1000	LSE
10:55:05	3552.0	611	AT	3550.0	3552.0	Buy		190,910	999	LSE
10:55:05	3552.0	15	AT	3550.0	3552.0	Buy		190,299	998	LSE
10:55:05	3552.0	409	AT	3550.0	3552.0	Buy		190,284	997	LSE
10:55:05	3552.0	14	AT	3550.0	3552.0	Buy		189,875	996	LSE
10:55:05	3552.0	2	O	3550.0	3552.0	Buy		189,861	995	LSE
10:53:37	3551.0	436	O	3550.0	3552.0			189,859	994	LSE
10:49:28	3550.0	1	O	3550.0	3552.0	Sell		189,423	993	LSE
10:49:28	3550.0	113	AT	3548.0	3550.0	Buy		189,422	992	LSE
10:49:28	3550.0	530	AT	3548.0	3550.0	Buy		189,309	991	LSE
10:49:28	3550.0	310	AT	3548.0	3550.0	Buy		188,779	990	LSE
10:49:20	3548.389	1	O	3548.0	3550.0	Sell		188,469	989	LSE
10:49:07	3548.0	160	AT	3546.0	3548.0	Buy		188,468	988	LSE
10:49:07	3548.0	840	AT	3546.0	3548.0	Buy		188,308	987	LSE
10:49:07	3548.0	528	AT	3546.0	3548.0	Buy		187,468	986	LSE
10:49:07	3548.0	394	AT	3546.0	3548.0	Buy		186,940	985	LSE
10:48:50	3548.0	84	AT	3548.0	3550.0	Sell		186,546	984	LSE
10:48:50	3548.0	110	AT	3548.0	3550.0	Sell		186,462	983	LSE
10:48:50	3548.0	181	AT	3548.0	3550.0	Sell		186,352	982	LSE
10:48:50	3548.0	74	AT	3548.0	3550.0	Sell		186,171	981	LSE
10:48:50	3548.0	595	AT	3548.0	3550.0	Sell		186,097	980	LSE
10:48:50	3548.0	6	AT	3548.0	3550.0	Sell		185,502	979	LSE
10:48:42	3548.2	1444	O	3548.0	3550.0	Sell		185,496	978	LSE
10:48:38	3550.0	140	AT	3548.0	3550.0	Buy		184,052	977	LSE
10:48:38	3550.0	101	AT	3548.0	3550.0	Buy		183,912	976	LSE
10:48:38	3550.0	185	AT	3548.0	3550.0	Buy		183,811	975	LSE
10:48:38	3550.0	426	AT	3548.0	3550.0	Buy		183,626	974	LSE
10:48:18	3548.0	340	AT	3548.0	3550.0	Sell		183,200	973	LSE
10:48:18	3548.0	21	AT	3546.0	3548.0	Buy		182,860	972	LSE
10:48:18	3548.0	596	AT	3546.0	3548.0	Buy		182,839	971	LSE
10:48:18	3548.0	969	AT	3546.0	3548.0	Buy		182,243	970	LSE
10:48:18	3548.0	106	AT	3546.0	3548.0	Buy		181,274	969	LSE
10:48:18	3548.0	588	AT	3546.0	3548.0	Buy		181,168	968	LSE
10:47:25	3548.0	23	AT	3546.0	3548.0	Buy		180,580	967	LSE
10:47:25	3548.0	4	AT	3548.0	3550.0	Sell		180,557	966	LSE
10:47:25	3548.0	152	AT	3548.0	3550.0	Sell		180,553	965	LSE
10:47:01	3550.0	35	AT	3550.0	3552.0	Sell		180,401	964	LSE
10:47:01	3550.0	35	AT	3550.0	3552.0	Sell		180,366	963	LSE
10:47:01	3550.0	969	AT	3550.0	3552.0	Sell		180,331	962	LSE
10:47:01	3550.0	156	AT	3550.0	3552.0	Sell		179,362	961	LSE
10:47:01	3550.0	4	AT	3550.0	3552.0	Sell		179,206	960	LSE
10:45:12	3552.0	611	AT	3552.0	3554.0	Sell		179,202	959	LSE
10:45:12	3552.0	51	AT	3552.0	3554.0	Sell		178,591	958	LSE
10:45:11	3552.0	316	AT	3550.0	3552.0	Buy		178,540	957	LSE
10:45:11	3552.0	212	AT	3550.0	3552.0	Buy		178,224	956	LSE
10:45:11	3552.0	1207	AT	3550.0	3552.0	Buy		178,012	955	LSE
10:45:11	3552.0	461	AT	3550.0	3552.0	Buy		176,805	954	LSE
10:45:11	3552.0	150	AT	3550.0	3552.0	Buy		176,344	953	LSE
10:45:11	3552.0	108	AT	3552.0	3554.0	Sell		176,194	952	LSE
10:45:11	3552.0	8	AT	3552.0	3554.0	Sell		176,086	951	LSE

South African Rand R186 ...

HANetf S&P Global Clean ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions