Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,450.00

16.00

(0.47%)

Closed January 22 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:10-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:13	3560.0	355	AT	3560.0	3562.0	Sell		156,391	851	LSE
10:10:13	3560.0	297	AT	3560.0	3562.0	Sell		156,036	850	LSE
10:10:13	3560.0	203	AT	3560.0	3562.0	Sell		155,739	849	LSE
10:07:10	3558.0	74	AT	3556.0	3558.0	Buy		155,536	848	LSE
10:07:10	3558.0	13	AT	3556.0	3558.0	Buy		155,462	847	LSE
10:07:10	3558.0	12	AT	3556.0	3558.0	Buy		155,449	846	LSE
10:07:10	3558.0	55	AT	3556.0	3558.0	Buy		155,437	845	LSE
10:07:10	3558.0	472	AT	3556.0	3558.0	Buy		155,382	844	LSE
10:07:10	3558.0	320	AT	3556.0	3558.0	Buy		154,910	843	LSE
10:02:55	3556.0	10	AT	3556.0	3558.0	Sell		154,590	842	LSE
10:02:04	3556.0	562	AT	3554.0	3556.0	Buy		154,580	841	LSE
10:02:04	3556.0	204	AT	3556.0	3558.0	Sell		154,018	840	LSE
10:02:04	3556.0	750	AT	3556.0	3558.0	Sell		153,814	839	LSE
10:02:04	3556.0	9	AT	3556.0	3558.0	Sell		153,064	838	LSE
10:00:59	3558.0	17	AT	3556.0	3558.0	Buy		153,055	837	LSE
10:00:59	3558.0	652	AT	3556.0	3558.0	Buy		153,038	836	LSE
10:00:40	3556.669	150	O	3556.0	3558.0	Sell		152,386	835	LSE
09:59:59	3558.0	149	AT	3556.0	3558.0	Buy		152,236	834	LSE
09:59:59	3558.0	113	AT	3556.0	3558.0	Buy		152,087	833	LSE
09:59:59	3558.0	81	AT	3556.0	3558.0	Buy		151,974	832	LSE
09:59:59	3558.0	77	AT	3556.0	3558.0	Buy		151,893	831	LSE
09:59:59	3558.0	652	AT	3556.0	3558.0	Buy		151,816	830	LSE
09:59:04	3558.0	83	AT	3558.0	3562.0	Sell		151,164	829	LSE
09:59:04	3558.0	652	AT	3558.0	3562.0	Sell		151,081	828	LSE
09:59:04	3558.0	113	AT	3558.0	3562.0	Sell		150,429	827	LSE
09:59:04	3558.0	539	AT	3558.0	3562.0	Sell		150,316	826	LSE
09:59:04	3558.0	190	AT	3558.0	3562.0	Sell		149,777	825	LSE
09:59:04	3558.0	183	AT	3558.0	3562.0	Sell		149,587	824	LSE
09:59:04	3558.0	1265	AT	3558.0	3562.0	Sell		149,404	823	LSE
09:59:04	3558.0	19	AT	3558.0	3562.0	Sell		148,139	822	LSE
09:58:52	3558.0	82	AT	3556.0	3558.0	Buy		148,120	821	LSE
09:58:52	3558.0	69	AT	3556.0	3558.0	Buy		148,038	820	LSE
09:58:52	3556.0	302	O	3556.0	3558.0	Sell		147,969	819	LSE
09:58:50	3556.0	1083	AT	3554.0	3556.0	Buy		147,667	818	LSE
09:58:50	3556.0	72	AT	3554.0	3556.0	Buy		146,584	817	LSE
09:58:50	3556.0	74	AT	3554.0	3556.0	Buy		146,512	816	LSE
09:58:03	3554.0	60	AT	3552.0	3554.0	Buy		146,438	815	LSE
09:58:03	3554.0	277	AT	3552.0	3554.0	Buy		146,378	814	LSE
09:56:41	3552.0	144	O	3552.0	3554.0	Sell		146,101	813	LSE
09:56:41	3552.0	15	AT	3550.0	3552.0	Buy		145,957	812	LSE
09:56:41	3552.0	15	AT	3550.0	3552.0	Buy		145,942	811	LSE
09:56:41	3552.0	38	AT	3550.0	3552.0	Buy		145,927	810	LSE
09:56:41	3552.0	60	AT	3550.0	3552.0	Buy		145,889	809	LSE
09:56:41	3552.0	320	AT	3550.0	3552.0	Buy		145,829	808	LSE
09:56:41	3552.0	320	AT	3550.0	3552.0	Buy		145,509	807	LSE
09:51:57	3550.0	13	O	3550.0	3552.0	Sell		145,189	806	LSE
09:49:17	3550.0	81	AT	3550.0	3552.0	Sell		145,176	805	LSE
09:49:17	3550.0	472	AT	3550.0	3552.0	Sell		145,095	804	LSE
09:49:17	3550.0	100	AT	3550.0	3552.0	Sell		144,623	803	LSE
09:48:46	3550.0	521	AT	3550.0	3552.0	Sell		144,523	802	LSE
09:48:44	3550.0	445	AT	3548.0	3550.0	Buy		144,002	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions