Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,450.00

16.00

(0.47%)

Closed January 22 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:21-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:55	3554.0	155	AT	3554.0	3556.0	Sell		94,249	551	LSE
07:20:01	3554.0	58	AT	3552.0	3554.0	Buy		94,094	550	LSE
07:20:01	3554.0	263	AT	3552.0	3554.0	Buy		94,036	549	LSE
07:16:33	3554.0	59	AT	3554.0	3556.0	Sell		93,773	548	LSE
07:16:33	3554.0	9	AT	3554.0	3556.0	Sell		93,714	547	LSE
07:16:32	3554.0	6	AT	3552.0	3554.0	Buy		93,705	546	LSE
07:16:32	3554.0	116	AT	3552.0	3554.0	Buy		93,699	545	LSE
07:16:32	3554.0	158	AT	3552.0	3554.0	Buy		93,583	544	LSE
07:16:32	3554.0	33	AT	3552.0	3554.0	Buy		93,425	543	LSE
07:16:32	3554.0	164	AT	3552.0	3554.0	Buy		93,392	542	LSE
07:16:32	3554.0	692	AT	3552.0	3554.0	Buy		93,228	541	LSE
07:15:03	3554.0	14	O	3552.0	3554.0	Buy		92,536	540	LSE
07:11:33	3552.0	14	O	3550.0	3554.0			92,522	539	LSE
07:11:32	3552.0	213	AT	3552.0	3554.0	Sell		92,508	538	LSE
07:11:32	3552.0	21	AT	3552.0	3554.0	Sell		92,295	537	LSE
07:11:32	3552.0	158	AT	3552.0	3554.0	Sell		92,274	536	LSE
07:11:32	3552.0	74	AT	3552.0	3554.0	Sell		92,116	535	LSE
07:11:32	3552.0	158	AT	3552.0	3554.0	Sell		92,042	534	LSE
07:11:32	3552.0	72	AT	3552.0	3554.0	Sell		91,884	533	LSE
07:11:32	3552.0	514	AT	3552.0	3554.0	Sell		91,812	532	LSE
07:11:32	3552.0	3	AT	3552.0	3554.0	Sell		91,298	531	LSE
07:04:57	3552.615	240	O	3552.0	3554.0	Sell		91,295	530	LSE
06:59:05	3551.164	29	O	3550.0	3554.0	Sell		91,055	529	LSE
06:52:28	3554.0	3	AT	3554.0	3556.0	Sell		91,026	528	LSE
06:52:28	3554.0	81	AT	3554.0	3556.0	Sell		91,023	527	LSE
06:52:28	3554.0	529	AT	3554.0	3556.0	Sell		90,942	526	LSE
06:52:28	3554.0	292	AT	3554.0	3556.0	Sell		90,413	525	LSE
06:52:28	3554.0	50	AT	3554.0	3556.0	Sell		90,121	524	LSE
06:52:25	3556.0	130	AT	3556.0	3558.0	Sell		90,071	523	LSE
06:52:25	3556.0	163	AT	3554.0	3556.0	Buy		89,941	522	LSE
06:52:25	3556.0	12	AT	3554.0	3556.0	Buy		89,778	521	LSE
06:52:25	3556.0	54	AT	3554.0	3556.0	Buy		89,766	520	LSE
06:52:25	3556.0	205	AT	3554.0	3556.0	Buy		89,712	519	LSE
06:52:25	3556.0	158	AT	3554.0	3556.0	Buy		89,507	518	LSE
06:52:18	3555.404	390	O	3554.0	3556.0	Buy		89,349	517	LSE
06:50:29	3554.58	235	O	3554.0	3556.0	Sell		88,959	516	LSE
06:50:26	3555.9	6	O	3554.0	3556.0	Buy		88,724	515	LSE
06:45:12	3556.0	48	AT	3556.0	3558.0	Sell		88,718	514	LSE
06:43:54	3556.0	3	O	3556.0	3558.0	Sell		88,670	513	LSE
06:43:53	3556.0	8	O	3556.0	3558.0	Sell		88,667	512	LSE
06:40:59	3558.0	158	AT	3558.0	3560.0	Sell		88,659	511	LSE
06:40:59	3558.0	5	AT	3558.0	3560.0	Sell		88,501	510	LSE
06:40:31	3558.0	167	AT	3556.0	3558.0	Buy		88,496	509	LSE
06:34:43	3555.138	38	O	3554.0	3558.0	Sell		88,329	508	LSE
06:31:05	3554.0	158	AT	3554.0	3556.0	Sell		88,291	507	LSE
06:31:05	3554.0	236	AT	3554.0	3556.0	Sell		88,133	506	LSE
06:31:05	3554.0	5	AT	3554.0	3556.0	Sell		87,897	505	LSE
06:31:05	3554.0	74	AT	3554.0	3556.0	Sell		87,892	504	LSE
06:31:05	3554.0	580	AT	3554.0	3556.0	Sell		87,818	503	LSE
06:31:05	3554.0	67	AT	3554.0	3556.0	Sell		87,238	502	LSE
06:30:25	3556.0	57	AT	3554.0	3556.0	Buy		87,171	501	LSE

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions