Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:45-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:11	3552.0	8	AT	3552.0	3554.0	Sell		176,086	951	LSE
10:45:11	3552.0	93	AT	3552.0	3554.0	Sell		176,078	950	LSE
10:45:11	3552.0	407	AT	3552.0	3554.0	Sell		175,985	949	LSE
10:45:11	3552.0	119	AT	3552.0	3554.0	Sell		175,578	948	LSE
10:45:11	3552.0	274	AT	3552.0	3554.0	Sell		175,459	947	LSE
10:45:11	3552.0	107	AT	3550.0	3552.0	Buy		175,185	946	LSE
10:45:11	3552.0	103	AT	3550.0	3552.0	Buy		175,078	945	LSE
10:45:11	3552.0	440	AT	3550.0	3552.0	Buy		174,975	944	LSE
10:45:11	3552.0	33	AT	3550.0	3552.0	Buy		174,535	943	LSE
10:45:11	3552.0	1049	AT	3550.0	3552.0	Buy		174,502	942	LSE
10:45:11	3552.0	370	AT	3550.0	3552.0	Buy		173,453	941	LSE
10:45:11	3552.0	486	AT	3550.0	3552.0	Buy		173,083	940	LSE
10:42:28	3551.283	70	O	3550.0	3552.0	Buy		172,597	939	LSE
10:41:48	3550.454	563	O	3550.0	3552.0	Sell		172,527	938	LSE
10:39:08	3550.0	67	AT	3550.0	3552.0	Sell		171,964	937	LSE
10:38:00	3552.0	110	AT	3550.0	3552.0	Buy		171,897	936	LSE
10:38:00	3552.0	440	AT	3550.0	3552.0	Buy		171,787	935	LSE
10:38:00	3552.0	488	AT	3550.0	3552.0	Buy		171,347	934	LSE
10:38:00	3552.0	7	AT	3552.0	3554.0	Sell		170,859	933	LSE
10:38:00	3552.0	110	AT	3552.0	3554.0	Sell		170,852	932	LSE
10:37:15	3554.0	193	AT	3554.0	3556.0	Sell		170,742	931	LSE
10:37:15	3554.0	111	AT	3554.0	3556.0	Sell		170,549	930	LSE
10:37:15	3554.0	22	AT	3554.0	3556.0	Sell		170,438	929	LSE
10:37:15	3554.0	11	AT	3554.0	3556.0	Sell		170,416	928	LSE
10:37:15	3554.0	139	AT	3554.0	3556.0	Sell		170,405	927	LSE
10:37:15	3554.0	23	AT	3554.0	3556.0	Sell		170,266	926	LSE
10:37:15	3554.0	7	AT	3554.0	3556.0	Sell		170,243	925	LSE
10:37:15	3554.0	12	AT	3554.0	3556.0	Sell		170,236	924	LSE
10:37:15	3554.0	572	AT	3554.0	3556.0	Sell		170,224	923	LSE
10:37:15	3554.0	58	AT	3554.0	3556.0	Sell		169,652	922	LSE
10:36:46	3554.0	123	O	3554.0	3556.0	Sell		169,594	921	LSE
10:33:38	3556.0	5	O	3554.0	3556.0	Buy		169,471	920	LSE
10:26:48	3554.0	5	AT	3552.0	3554.0	Buy		169,466	919	LSE
10:26:48	3554.0	5	AT	3552.0	3554.0	Buy		169,461	918	LSE
10:26:48	3554.0	54	AT	3552.0	3554.0	Buy		169,456	917	LSE
10:26:15	3554.0	442	AT	3552.0	3554.0	Buy		169,402	916	LSE
10:26:15	3554.0	11	AT	3554.0	3556.0	Sell		168,960	915	LSE
10:25:43	3554.0	56	AT	3552.0	3554.0	Buy		168,949	914	LSE
10:25:43	3554.0	159	AT	3552.0	3554.0	Buy		168,893	913	LSE
10:25:43	3554.0	104	AT	3552.0	3554.0	Buy		168,734	912	LSE
10:23:41	3554.0	3	AT	3552.0	3554.0	Buy		168,630	911	LSE
10:23:41	3554.0	110	AT	3552.0	3554.0	Buy		168,627	910	LSE
10:23:41	3554.0	106	AT	3554.0	3556.0	Sell		168,517	909	LSE
10:23:41	3554.0	214	AT	3554.0	3556.0	Sell		168,411	908	LSE
10:23:41	3554.0	320	AT	3554.0	3556.0	Sell		168,197	907	LSE
10:19:30	3556.0	356	AT	3554.0	3556.0	Buy		167,877	906	LSE
10:19:30	3556.0	106	AT	3556.0	3558.0	Sell		167,521	905	LSE
10:19:30	3556.0	6	AT	3556.0	3558.0	Sell		167,415	904	LSE
10:19:30	3556.0	527	AT	3556.0	3558.0	Sell		167,409	903	LSE
10:19:30	3556.0	14	AT	3556.0	3558.0	Sell		166,882	902	LSE
10:19:30	3556.0	105	AT	3556.0	3558.0	Sell		166,868	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions