Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:10-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:51	3590.0	543	AT	3590.0	3592.0	Sell		36,874	201	LSE
04:10:51	3590.0	78	AT	3590.0	3592.0	Sell		36,331	200	LSE
04:10:51	3590.0	523	AT	3590.0	3592.0	Sell		36,253	199	LSE
04:08:36	3592.0	133	AT	3590.0	3592.0	Buy		35,730	198	LSE
04:08:36	3592.0	239	AT	3590.0	3592.0	Buy		35,597	197	LSE
04:07:34	3590.0	345	AT	3590.0	3592.0	Sell		35,358	196	LSE
04:07:34	3590.0	4	AT	3590.0	3592.0	Sell		35,013	195	LSE
04:07:34	3590.0	194	AT	3590.0	3592.0	Sell		35,009	194	LSE
04:07:34	3590.0	482	AT	3590.0	3592.0	Sell		34,815	193	LSE
04:07:34	3590.0	461	AT	3590.0	3592.0	Sell		34,333	192	LSE
04:07:08	3590.0	58	AT	3590.0	3592.0	Sell		33,872	191	LSE
04:07:08	3590.0	39	AT	3590.0	3592.0	Sell		33,814	190	LSE
04:06:20	3590.0	33	AT	3586.0	3590.0	Buy		33,775	189	LSE
04:06:20	3590.0	195	AT	3586.0	3590.0	Buy		33,742	188	LSE
04:06:20	3590.0	357	AT	3586.0	3590.0	Buy		33,547	187	LSE
04:06:20	3590.0	322	AT	3586.0	3590.0	Buy		33,190	186	LSE
04:06:20	3590.0	75	AT	3586.0	3590.0	Buy		32,868	185	LSE
04:06:20	3590.0	188	AT	3586.0	3590.0	Buy		32,793	184	LSE
04:04:43	3588.0	41	AT	3586.0	3588.0	Buy		32,605	183	LSE
04:03:10	3588.0	26	AT	3586.0	3588.0	Buy		32,564	182	LSE
04:02:20	3588.0	38	AT	3586.0	3588.0	Buy		32,538	181	LSE
04:02:20	3588.0	33	AT	3586.0	3588.0	Buy		32,500	180	LSE
04:02:20	3588.0	539	AT	3586.0	3588.0	Buy		32,467	179	LSE
04:02:20	3588.0	180	AT	3586.0	3588.0	Buy		31,928	178	LSE
04:01:21	3588.0	21	AT	3586.0	3588.0	Buy		31,748	177	LSE
04:01:21	3588.0	129	AT	3586.0	3588.0	Buy		31,727	176	LSE
04:01:21	3588.0	174	AT	3586.0	3588.0	Buy		31,598	175	LSE
04:01:21	3588.0	310	AT	3586.0	3588.0	Buy		31,424	174	LSE
04:01:21	3588.0	75	AT	3586.0	3588.0	Buy		31,114	173	LSE
03:58:36	3586.0	78	AT	3584.0	3586.0	Buy		31,039	172	LSE
03:58:36	3586.0	83	AT	3584.0	3586.0	Buy		30,961	171	LSE
03:58:36	3586.0	21	AT	3582.0	3586.0	Buy		30,878	170	LSE
03:58:36	3586.0	21	AT	3582.0	3586.0	Buy		30,857	169	LSE
03:58:36	3586.0	79	AT	3582.0	3586.0	Buy		30,836	168	LSE
03:58:36	3586.0	21	AT	3582.0	3586.0	Buy		30,757	167	LSE
03:58:36	3586.0	71	AT	3582.0	3586.0	Buy		30,736	166	LSE
03:58:36	3586.0	110	AT	3582.0	3586.0	Buy		30,665	165	LSE
03:58:36	3586.0	1100	AT	3582.0	3586.0	Buy		30,555	164	LSE
03:58:36	3586.0	226	AT	3582.0	3586.0	Buy		29,455	163	LSE
03:55:50	3586.0	186	O	3582.0	3586.0	Buy		29,229	162	LSE
03:55:44	3586.0	1	O	3582.0	3586.0	Buy		29,043	161	LSE
03:54:52	3584.0	92	AT	3582.0	3584.0	Buy		29,042	160	LSE
03:54:52	3584.0	5	AT	3582.0	3584.0	Buy		28,950	159	LSE
03:54:36	3584.0	21	AT	3582.0	3584.0	Buy		28,945	158	LSE
03:54:36	3584.0	21	AT	3582.0	3584.0	Buy		28,924	157	LSE
03:54:36	3584.0	77	AT	3582.0	3584.0	Buy		28,903	156	LSE
03:54:36	3584.0	666	AT	3582.0	3584.0	Buy		28,826	155	LSE
03:53:34	3580.0	284	AT	3578.0	3580.0	Buy		28,160	154	LSE
03:53:34	3580.0	200	AT	3578.0	3580.0	Buy		27,876	153	LSE
03:53:34	3580.0	752	AT	3578.0	3580.0	Buy		27,676	152	LSE
03:53:34	3580.0	75	AT	3578.0	3580.0	Buy		26,924	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions