Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:03-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:31	3554.0	105	AT	3552.0	3554.0	Buy		80,779	451	LSE
06:03:31	3554.0	492	AT	3554.0	3556.0	Sell		80,674	450	LSE
06:03:31	3554.0	126	AT	3554.0	3556.0	Sell		80,182	449	LSE
06:03:31	3554.0	198	AT	3554.0	3556.0	Sell		80,056	448	LSE
06:03:31	3554.0	2	AT	3554.0	3556.0	Sell		79,858	447	LSE
06:03:21	3556.0	2	AT	3554.0	3556.0	Buy		79,856	446	LSE
06:03:21	3556.0	59	AT	3554.0	3556.0	Buy		79,854	445	LSE
06:03:21	3556.0	88	AT	3554.0	3556.0	Buy		79,795	444	LSE
06:03:21	3556.0	18	AT	3554.0	3556.0	Buy		79,707	443	LSE
06:03:21	3556.0	109	AT	3554.0	3556.0	Buy		79,689	442	LSE
06:03:21	3556.0	158	AT	3554.0	3556.0	Buy		79,580	441	LSE
05:59:37	3554.0	340	AT	3554.0	3556.0	Sell		79,422	440	LSE
05:59:37	3554.0	233	AT	3554.0	3556.0	Sell		79,082	439	LSE
05:59:37	3554.0	76	AT	3554.0	3556.0	Sell		78,849	438	LSE
05:59:37	3554.0	538	AT	3554.0	3556.0	Sell		78,773	437	LSE
05:59:37	3554.0	4	AT	3554.0	3556.0	Sell		78,235	436	LSE
05:59:37	3554.0	324	AT	3554.0	3556.0	Sell		78,231	435	LSE
05:58:33	3554.0	49	AT	3552.0	3554.0	Buy		77,907	434	LSE
05:58:33	3554.0	533	AT	3552.0	3554.0	Buy		77,858	433	LSE
05:58:33	3554.0	324	AT	3554.0	3556.0	Sell		77,325	432	LSE
05:58:33	3554.0	55	AT	3552.0	3554.0	Buy		77,001	431	LSE
05:58:33	3554.0	76	AT	3552.0	3554.0	Buy		76,946	430	LSE
05:58:33	3554.0	106	AT	3552.0	3554.0	Buy		76,870	429	LSE
05:58:33	3554.0	79	AT	3552.0	3554.0	Buy		76,764	428	LSE
05:58:33	3554.0	68	AT	3552.0	3554.0	Buy		76,685	427	LSE
05:58:33	3554.0	108	AT	3552.0	3554.0	Buy		76,617	426	LSE
05:58:33	3554.0	79	AT	3552.0	3554.0	Buy		76,509	425	LSE
05:58:31	3554.0	84	AT	3552.0	3554.0	Buy		76,430	424	LSE
05:58:31	3554.0	9	AT	3552.0	3554.0	Buy		76,346	423	LSE
05:58:31	3554.0	290	AT	3552.0	3554.0	Buy		76,337	422	LSE
05:58:31	3554.0	100	AT	3552.0	3554.0	Buy		76,047	421	LSE
05:58:31	3554.0	93	AT	3552.0	3554.0	Buy		75,947	420	LSE
05:58:31	3554.0	71	AT	3552.0	3554.0	Buy		75,854	419	LSE
05:58:31	3554.0	75	AT	3552.0	3554.0	Buy		75,783	418	LSE
05:58:31	3554.0	78	AT	3552.0	3554.0	Buy		75,708	417	LSE
05:58:30	3552.0	68	AT	3550.0	3552.0	Buy		75,630	416	LSE
05:58:30	3552.0	413	AT	3550.0	3552.0	Buy		75,562	415	LSE
05:58:30	3552.0	182	AT	3550.0	3552.0	Buy		75,149	414	LSE
05:58:30	3552.0	205	AT	3550.0	3552.0	Buy		74,967	413	LSE
05:58:30	3552.0	119	AT	3550.0	3552.0	Buy		74,762	412	LSE
05:58:30	3552.0	78	AT	3550.0	3552.0	Buy		74,643	411	LSE
05:58:30	3552.0	505	AT	3550.0	3552.0	Buy		74,565	410	LSE
05:58:30	3552.0	98	AT	3550.0	3552.0	Buy		74,060	409	LSE
05:56:40	3552.0	158	AT	3552.0	3554.0	Sell		73,962	408	LSE
05:56:40	3552.0	239	AT	3552.0	3554.0	Sell		73,804	407	LSE
05:56:40	3552.0	109	AT	3552.0	3554.0	Sell		73,565	406	LSE
05:56:40	3552.0	78	AT	3552.0	3554.0	Sell		73,456	405	LSE
05:56:40	3552.0	493	AT	3552.0	3554.0	Sell		73,378	404	LSE
05:56:40	3552.0	324	AT	3552.0	3554.0	Sell		72,885	403	LSE
05:56:40	3552.0	19	AT	3552.0	3554.0	Sell		72,561	402	LSE
05:56:40	3552.0	20	AT	3552.0	3554.0	Sell		72,542	401	LSE

Franklin FTSE Taiwan UCI...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions