Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (11:18-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:59	3546.0	640	AT	3546.0	3548.0	Sell		214,572	1101	LSE
11:18:59	3546.0	494	AT	3546.0	3548.0	Sell		213,932	1100	LSE
11:18:59	3546.0	26	AT	3546.0	3548.0	Sell		213,438	1099	LSE
11:18:59	3546.0	605	AT	3546.0	3548.0	Sell		213,412	1098	LSE
11:18:59	3546.0	544	AT	3546.0	3548.0	Sell		212,807	1097	LSE
11:18:59	3546.0	112	AT	3546.0	3548.0	Sell		212,263	1096	LSE
11:18:39	3548.0	109	O	3546.0	3548.0	Buy		212,151	1095	LSE
11:17:43	3547.581	1	O	3546.0	3548.0	Buy		212,042	1094	LSE
11:14:58	3547.572	140	O	3546.0	3548.0	Buy		212,041	1093	LSE
11:14:57	3548.0	1	O	3546.0	3548.0	Buy		211,901	1092	LSE
11:12:15	3548.0	111	O	3546.0	3548.0	Buy		211,900	1091	LSE
11:11:41	3546.0	220	AT	3544.0	3546.0	Buy		211,789	1090	LSE
11:11:41	3546.0	104	AT	3544.0	3546.0	Buy		211,569	1089	LSE
11:11:06	3546.0	700	AT	3544.0	3546.0	Buy		211,465	1088	LSE
11:11:00	3546.0	16	AT	3546.0	3548.0	Sell		210,765	1087	LSE
11:11:00	3546.0	399	AT	3546.0	3548.0	Sell		210,749	1086	LSE
11:11:00	3546.0	119	AT	3546.0	3548.0	Sell		210,350	1085	LSE
11:11:00	3546.0	186	AT	3544.0	3546.0	Buy		210,231	1084	LSE
11:11:00	3546.0	247	AT	3544.0	3546.0	Buy		210,045	1083	LSE
11:11:00	3546.0	474	AT	3544.0	3546.0	Buy		209,798	1082	LSE
11:11:00	3546.0	396	AT	3544.0	3546.0	Buy		209,324	1081	LSE
11:11:00	3546.0	360	AT	3544.0	3546.0	Buy		208,928	1080	LSE
11:11:00	3546.0	140	AT	3544.0	3546.0	Buy		208,568	1079	LSE
11:09:30	3546.0	101	O	3544.0	3546.0	Buy		208,428	1078	LSE
11:09:01	3546.0	50	AT	3546.0	3548.0	Sell		208,327	1077	LSE
11:09:01	3546.0	50	AT	3546.0	3548.0	Sell		208,277	1076	LSE
11:08:42	3548.0	117	AT	3548.0	3550.0	Sell		208,227	1075	LSE
11:08:42	3548.0	102	AT	3548.0	3550.0	Sell		208,110	1074	LSE
11:08:42	3548.0	140	AT	3548.0	3550.0	Sell		208,008	1073	LSE
11:08:42	3548.0	118	AT	3548.0	3550.0	Sell		207,868	1072	LSE
11:08:42	3548.0	41	AT	3548.0	3550.0	Sell		207,750	1071	LSE
11:08:42	3548.0	140	AT	3548.0	3550.0	Sell		207,709	1070	LSE
11:08:42	3548.0	490	AT	3548.0	3550.0	Sell		207,569	1069	LSE
11:08:03	3550.0	490	AT	3548.0	3550.0	Buy		207,079	1068	LSE
11:08:03	3550.0	157	AT	3548.0	3550.0	Buy		206,589	1067	LSE
11:08:03	3550.0	611	AT	3548.0	3550.0	Buy		206,432	1066	LSE
11:08:03	3550.0	558	AT	3550.0	3552.0	Sell		205,821	1065	LSE
11:08:03	3550.0	146	AT	3550.0	3552.0	Sell		205,263	1064	LSE
11:08:03	3550.0	54	AT	3550.0	3552.0	Sell		205,117	1063	LSE
11:08:03	3550.0	529	AT	3550.0	3552.0	Sell		205,063	1062	LSE
11:08:03	3550.0	117	AT	3550.0	3552.0	Sell		204,534	1061	LSE
11:08:03	3550.0	4	AT	3550.0	3552.0	Sell		204,417	1060	LSE
11:08:03	3550.0	112	AT	3550.0	3552.0	Sell		204,413	1059	LSE
11:08:03	3550.0	611	AT	3550.0	3552.0	Sell		204,301	1058	LSE
11:06:29	3550.0	250	AT	3548.0	3550.0	Buy		203,690	1057	LSE
11:06:29	3550.0	112	AT	3548.0	3550.0	Buy		203,440	1056	LSE
11:06:29	3550.0	320	AT	3548.0	3550.0	Buy		203,328	1055	LSE
11:06:29	3550.0	140	AT	3548.0	3550.0	Buy		203,008	1054	LSE
11:06:29	3550.0	158	AT	3548.0	3550.0	Buy		202,868	1053	LSE
11:06:29	3550.0	209	AT	3548.0	3550.0	Buy		202,710	1052	LSE
11:06:29	3550.0	191	AT	3548.0	3550.0	Buy		202,501	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions