Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,450.00

16.00

(0.47%)

Closed January 22 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:23-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:27	3560.04	270	O	3560.0	3564.0	Sell		65,652	351	LSE
05:21:49	3562.0	42	AT	3560.0	3562.0	Buy		65,382	350	LSE
05:21:49	3562.0	30	AT	3560.0	3562.0	Buy		65,340	349	LSE
05:21:49	3562.0	72	AT	3560.0	3562.0	Buy		65,310	348	LSE
05:21:15	3560.605	425	O	3560.0	3562.0	Sell		65,238	347	LSE
05:19:25	3560.0	289	AT	3558.0	3560.0	Buy		64,813	346	LSE
05:19:25	3560.0	9	AT	3558.0	3560.0	Buy		64,524	345	LSE
05:19:25	3560.0	139	AT	3558.0	3560.0	Buy		64,515	344	LSE
05:19:25	3560.0	100	AT	3558.0	3560.0	Buy		64,376	343	LSE
05:18:43	3560.0	553	AT	3560.0	3562.0	Sell		64,276	342	LSE
05:18:18	3560.0	152	O	3560.0	3562.0	Sell		63,723	341	LSE
05:16:06	3562.0	58	AT	3562.0	3564.0	Sell		63,571	340	LSE
05:16:05	3562.0	108	AT	3560.0	3562.0	Buy		63,513	339	LSE
05:16:05	3562.0	335	AT	3560.0	3562.0	Buy		63,405	338	LSE
05:16:05	3562.0	247	AT	3560.0	3562.0	Buy		63,070	337	LSE
05:16:05	3562.0	435	AT	3560.0	3562.0	Buy		62,823	336	LSE
05:16:05	3562.0	432	AT	3560.0	3562.0	Buy		62,388	335	LSE
05:16:05	3562.0	97	AT	3560.0	3562.0	Buy		61,956	334	LSE
05:16:00	3562.0	6	AT	3562.0	3564.0	Sell		61,859	333	LSE
05:15:58	3562.0	399	AT	3560.0	3562.0	Buy		61,853	332	LSE
05:12:44	3562.0	292	AT	3562.0	3564.0	Sell		61,454	331	LSE
05:12:44	3562.0	78	AT	3562.0	3564.0	Sell		61,162	330	LSE
05:12:44	3562.0	102	AT	3562.0	3564.0	Sell		61,084	329	LSE
05:12:41	3562.0	77	AT	3560.0	3562.0	Buy		60,982	328	LSE
05:12:41	3562.0	155	AT	3560.0	3562.0	Buy		60,905	327	LSE
05:12:41	3562.0	111	AT	3560.0	3562.0	Buy		60,750	326	LSE
05:12:41	3562.0	47	AT	3560.0	3562.0	Buy		60,639	325	LSE
05:12:41	3562.0	74	AT	3560.0	3562.0	Buy		60,592	324	LSE
05:12:41	3562.0	1103	AT	3560.0	3562.0	Buy		60,518	323	LSE
05:10:31	3560.0	58	AT	3560.0	3562.0	Sell		59,415	322	LSE
05:10:31	3560.0	56	AT	3560.0	3562.0	Sell		59,357	321	LSE
05:10:29	3562.0	87	AT	3560.0	3562.0	Buy		59,301	320	LSE
05:10:29	3562.0	5	AT	3560.0	3562.0	Buy		59,214	319	LSE
05:10:29	3562.0	464	AT	3562.0	3564.0	Sell		59,209	318	LSE
05:10:29	3562.0	109	AT	3562.0	3564.0	Sell		58,745	317	LSE
05:10:29	3562.0	91	AT	3562.0	3564.0	Sell		58,636	316	LSE
05:08:36	3562.0	66	AT	3562.0	3564.0	Sell		58,545	315	LSE
05:08:36	3562.0	56	AT	3562.0	3564.0	Sell		58,479	314	LSE
05:07:34	3564.0	246	AT	3564.0	3566.0	Sell		58,423	313	LSE
05:07:34	3564.0	24	AT	3564.0	3566.0	Sell		58,177	312	LSE
05:06:15	3566.0	157	AT	3566.0	3568.0	Sell		58,153	311	LSE
05:05:36	3566.0	3	O	3566.0	3568.0	Sell		57,996	310	LSE
05:04:22	3568.0	102	O	3566.0	3568.0	Buy		57,993	309	LSE
05:04:22	3568.0	157	AT	3568.0	3570.0	Sell		57,891	308	LSE
05:01:41	3568.0	345	AT	3568.0	3570.0	Sell		57,734	307	LSE
05:01:35	3570.0	583	AT	3570.0	3572.0	Sell		57,389	306	LSE
05:01:35	3570.0	6	AT	3570.0	3572.0	Sell		56,806	305	LSE
05:01:35	3570.0	360	AT	3570.0	3572.0	Sell		56,800	304	LSE
05:01:35	3570.0	101	AT	3570.0	3572.0	Sell		56,440	303	LSE
05:01:31	3572.0	157	AT	3572.0	3574.0	Sell		56,339	302	LSE
05:01:31	3572.0	6	AT	3572.0	3574.0	Sell		56,182	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions