Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:32-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:22	3583.405	5	O	3582.0	3584.0	Buy		45,726	251	LSE
04:31:55	3584.0	156	AT	3584.0	3586.0	Sell		45,721	250	LSE
04:31:55	3584.0	203	AT	3584.0	3586.0	Sell		45,565	249	LSE
04:31:55	3584.0	359	AT	3584.0	3586.0	Sell		45,362	248	LSE
04:30:17	3584.0	1	O	3584.0	3586.0	Sell		45,003	247	LSE
04:30:00	3586.0	3	AT	3586.0	3588.0	Sell		45,002	246	LSE
04:30:00	3586.0	9	AT	3586.0	3588.0	Sell		44,999	245	LSE
04:30:00	3586.0	16	AT	3586.0	3588.0	Sell		44,990	244	LSE
04:30:00	3586.0	12	AT	3586.0	3588.0	Sell		44,974	243	LSE
04:29:57	3586.594	100	O	3586.0	3588.0	Sell		44,962	242	LSE
04:28:07	3586.0	483	AT	3586.0	3588.0	Sell		44,862	241	LSE
04:28:07	3586.0	3	AT	3586.0	3588.0	Sell		44,379	240	LSE
04:26:41	3588.0	378	AT	3586.0	3588.0	Buy		44,376	239	LSE
04:26:41	3588.0	29	AT	3586.0	3588.0	Buy		43,998	238	LSE
04:26:30	3588.0	66	AT	3586.0	3588.0	Buy		43,969	237	LSE
04:26:30	3588.0	228	AT	3586.0	3588.0	Buy		43,903	236	LSE
04:26:30	3588.0	24	AT	3586.0	3588.0	Buy		43,675	235	LSE
04:26:30	3588.0	22	AT	3586.0	3588.0	Buy		43,651	234	LSE
04:26:30	3588.0	80	AT	3586.0	3588.0	Buy		43,629	233	LSE
04:26:30	3588.0	216	AT	3586.0	3588.0	Buy		43,549	232	LSE
04:26:30	3588.0	398	AT	3584.0	3588.0	Buy		43,333	231	LSE
04:25:58	3586.8	175	O	3584.0	3588.0	Buy		42,935	230	LSE
04:23:34	3586.0	107	AT	3584.0	3586.0	Buy		42,760	229	LSE
04:23:34	3586.0	225	AT	3584.0	3586.0	Buy		42,653	228	LSE
04:23:34	3586.0	236	AT	3584.0	3586.0	Buy		42,428	227	LSE
04:23:34	3586.0	79	AT	3584.0	3586.0	Buy		42,192	226	LSE
04:23:34	3586.0	17	AT	3584.0	3586.0	Buy		42,113	225	LSE
04:23:34	3586.0	116	AT	3584.0	3586.0	Buy		42,096	224	LSE
04:22:35	3586.0	481	AT	3586.0	3588.0	Sell		41,980	223	LSE
04:22:35	3586.0	140	AT	3586.0	3588.0	Sell		41,499	222	LSE
04:22:31	3588.0	537	AT	3588.0	3590.0	Sell		41,359	221	LSE
04:22:31	3588.0	80	AT	3588.0	3590.0	Sell		40,822	220	LSE
04:19:29	3590.0	137	AT	3590.0	3592.0	Sell		40,742	219	LSE
04:19:26	3590.0	93	AT	3588.0	3590.0	Buy		40,605	218	LSE
04:19:26	3590.0	100	AT	3588.0	3590.0	Buy		40,512	217	LSE
04:19:26	3590.0	70	AT	3588.0	3590.0	Buy		40,412	216	LSE
04:19:26	3590.0	123	AT	3588.0	3590.0	Buy		40,342	215	LSE
04:18:35	3588.0	461	AT	3588.0	3590.0	Sell		40,219	214	LSE
04:18:35	3588.0	541	AT	3588.0	3590.0	Sell		39,758	213	LSE
04:17:42	3588.377	580	O	3588.0	3590.0	Sell		39,217	212	LSE
04:16:10	3590.0	461	AT	3590.0	3592.0	Sell		38,637	211	LSE
04:15:25	3592.0	227	AT	3590.0	3592.0	Buy		38,176	210	LSE
04:15:25	3592.0	58	AT	3590.0	3592.0	Buy		37,949	209	LSE
04:15:25	3592.0	100	AT	3590.0	3592.0	Buy		37,891	208	LSE
04:15:25	3592.0	24	AT	3590.0	3592.0	Buy		37,791	207	LSE
04:15:25	3592.0	270	AT	3590.0	3592.0	Buy		37,767	206	LSE
04:10:51	3590.0	124	AT	3590.0	3592.0	Sell		37,497	205	LSE
04:10:51	3590.0	43	AT	3590.0	3592.0	Sell		37,373	204	LSE
04:10:51	3590.0	403	AT	3590.0	3592.0	Sell		37,330	203	LSE
04:10:51	3590.0	53	AT	3590.0	3592.0	Sell		36,927	202	LSE
04:10:51	3590.0	543	AT	3590.0	3592.0	Sell		36,874	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions