We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:46 | 3560.0 | 432 | AT | 3560.0 | 3562.0 | Sell | 101,312 | 601 | LSE | |
| 08:03:46 | 3560.0 | 288 | AT | 3560.0 | 3562.0 | Sell | 100,880 | 600 | LSE | |
| 07:59:55 | 3560.0 | 48 | O | 3560.0 | 3562.0 | Sell | 100,592 | 599 | LSE | |
| 07:59:55 | 3560.0 | 99 | AT | 3560.0 | 3562.0 | Sell | 100,544 | 598 | LSE | |
| 07:59:55 | 3560.0 | 162 | AT | 3560.0 | 3562.0 | Sell | 100,445 | 597 | LSE | |
| 07:59:55 | 3560.0 | 79 | AT | 3560.0 | 3562.0 | Sell | 100,283 | 596 | LSE | |
| 07:59:55 | 3560.0 | 559 | AT | 3560.0 | 3562.0 | Sell | 100,204 | 595 | LSE | |
| 07:52:41 | 3560.0 | 238 | AT | 3558.0 | 3560.0 | Buy | 99,645 | 594 | LSE | |
| 07:52:41 | 3560.0 | 119 | AT | 3558.0 | 3560.0 | Buy | 99,407 | 593 | LSE | |
| 07:51:52 | 3558.0 | 29 | AT | 3556.0 | 3558.0 | Buy | 99,288 | 592 | LSE | |
| 07:51:52 | 3558.0 | 147 | AT | 3556.0 | 3558.0 | Buy | 99,259 | 591 | LSE | |
| 07:51:52 | 3558.0 | 44 | AT | 3556.0 | 3558.0 | Buy | 99,112 | 590 | LSE | |
| 07:51:51 | 3558.0 | 390 | AT | 3556.0 | 3558.0 | Buy | 99,068 | 589 | LSE | |
| 07:51:51 | 3558.0 | 78 | AT | 3558.0 | 3560.0 | Sell | 98,678 | 588 | LSE | |
| 07:51:51 | 3558.0 | 21 | AT | 3558.0 | 3560.0 | Sell | 98,600 | 587 | LSE | |
| 07:51:51 | 3558.0 | 6 | AT | 3558.0 | 3560.0 | Sell | 98,579 | 586 | LSE | |
| 07:51:39 | 3558.0 | 21 | AT | 3556.0 | 3558.0 | Buy | 98,573 | 585 | LSE | |
| 07:51:39 | 3558.0 | 44 | AT | 3556.0 | 3558.0 | Buy | 98,552 | 584 | LSE | |
| 07:51:39 | 3558.0 | 178 | AT | 3556.0 | 3558.0 | Buy | 98,508 | 583 | LSE | |
| 07:51:39 | 3558.0 | 136 | AT | 3556.0 | 3558.0 | Buy | 98,330 | 582 | LSE | |
| 07:51:39 | 3558.0 | 242 | AT | 3556.0 | 3558.0 | Buy | 98,194 | 581 | LSE | |
| 07:51:39 | 3558.0 | 126 | AT | 3556.0 | 3558.0 | Buy | 97,952 | 580 | LSE | |
| 07:51:39 | 3558.0 | 364 | AT | 3556.0 | 3558.0 | Buy | 97,826 | 579 | LSE | |
| 07:51:39 | 3558.0 | 243 | AT | 3556.0 | 3558.0 | Buy | 97,462 | 578 | LSE | |
| 07:51:39 | 3558.0 | 75 | AT | 3556.0 | 3558.0 | Buy | 97,219 | 577 | LSE | |
| 07:50:27 | 3556.0 | 129 | AT | 3554.0 | 3556.0 | Buy | 97,144 | 576 | LSE | |
| 07:49:18 | 3556.0 | 355 | AT | 3556.0 | 3558.0 | Sell | 97,015 | 575 | LSE | |
| 07:49:18 | 3556.0 | 355 | AT | 3554.0 | 3556.0 | Buy | 96,660 | 574 | LSE | |
| 07:49:18 | 3556.0 | 22 | AT | 3556.0 | 3558.0 | Sell | 96,305 | 573 | LSE | |
| 07:49:18 | 3556.0 | 158 | AT | 3556.0 | 3558.0 | Sell | 96,283 | 572 | LSE | |
| 07:49:18 | 3556.0 | 80 | AT | 3556.0 | 3558.0 | Sell | 96,125 | 571 | LSE | |
| 07:49:11 | 3556.0 | 59 | AT | 3554.0 | 3556.0 | Buy | 96,045 | 570 | LSE | |
| 07:49:11 | 3556.0 | 75 | AT | 3554.0 | 3556.0 | Buy | 95,986 | 569 | LSE | |
| 07:49:11 | 3556.0 | 141 | AT | 3554.0 | 3556.0 | Buy | 95,911 | 568 | LSE | |
| 07:49:11 | 3556.0 | 34 | AT | 3554.0 | 3556.0 | Buy | 95,770 | 567 | LSE | |
| 07:49:11 | 3556.0 | 560 | AT | 3554.0 | 3556.0 | Buy | 95,736 | 566 | LSE | |
| 07:49:11 | 3556.0 | 240 | AT | 3554.0 | 3556.0 | Buy | 95,176 | 565 | LSE | |
| 07:41:21 | 3554.645 | 45 | O | 3554.0 | 3556.0 | Sell | 94,936 | 564 | LSE | |
| 07:40:46 | 3556.0 | 172 | O | 3554.0 | 3556.0 | Buy | 94,891 | 563 | LSE | |
| 07:38:54 | 3555.289 | 31 | O | 3554.0 | 3556.0 | Buy | 94,719 | 562 | LSE | |
| 07:37:55 | 3555.302 | 111 | O | 3554.0 | 3556.0 | Buy | 94,688 | 561 | LSE | |
| 07:35:10 | 3554.617 | 15 | O | 3554.0 | 3556.0 | Sell | 94,577 | 560 | LSE | |
| 07:34:09 | 3554.0 | 128 | AT | 3554.0 | 3556.0 | Sell | 94,562 | 559 | LSE | |
| 07:32:06 | 3554.0 | 63 | O | 3554.0 | 3556.0 | Sell | 94,434 | 558 | LSE | |
| 07:25:50 | 3554.006 | 1 | O | 3554.0 | 3556.0 | Sell | 94,371 | 557 | LSE | |
| 07:24:34 | 3555.9 | 10 | O | 3554.0 | 3556.0 | Buy | 94,370 | 556 | LSE | |
| 07:23:02 | 3556.0 | 1 | O | 3554.0 | 3556.0 | Buy | 94,360 | 555 | LSE | |
| 07:21:55 | 3554.0 | 99 | AT | 3554.0 | 3556.0 | Sell | 94,359 | 554 | LSE | |
| 07:21:55 | 3554.0 | 8 | AT | 3554.0 | 3556.0 | Sell | 94,260 | 553 | LSE | |
| 07:21:55 | 3554.0 | 3 | AT | 3554.0 | 3556.0 | Sell | 94,252 | 552 | LSE | |
| 07:21:55 | 3554.0 | 155 | AT | 3554.0 | 3556.0 | Sell | 94,249 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
