Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:39-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:04	3548.0	220	AT	3546.0	3548.0	Buy		129,228	751	LSE
09:39:04	3548.0	97	AT	3546.0	3548.0	Buy		129,008	750	LSE
09:39:04	3548.0	424	AT	3546.0	3548.0	Buy		128,911	749	LSE
09:39:04	3548.0	110	AT	3546.0	3548.0	Buy		128,487	748	LSE
09:39:04	3548.0	178	AT	3548.0	3550.0	Sell		128,377	747	LSE
09:39:04	3548.0	47	AT	3548.0	3550.0	Sell		128,199	746	LSE
09:37:45	3547.34	87	O	3546.0	3550.0	Sell		128,152	745	LSE
09:36:51	3548.0	72	AT	3546.0	3548.0	Buy		128,065	744	LSE
09:36:50	3548.0	14	AT	3546.0	3548.0	Buy		127,993	743	LSE
09:36:50	3548.0	81	AT	3546.0	3548.0	Buy		127,979	742	LSE
09:34:01	3548.0	295	AT	3546.0	3548.0	Buy		127,898	741	LSE
09:34:01	3548.0	12	AT	3546.0	3548.0	Buy		127,603	740	LSE
09:34:01	3548.0	45	AT	3548.0	3550.0	Sell		127,591	739	LSE
09:34:01	3548.0	59	AT	3548.0	3550.0	Sell		127,546	738	LSE
09:34:01	3548.0	559	AT	3548.0	3550.0	Sell		127,487	737	LSE
09:34:01	3548.0	195	AT	3548.0	3550.0	Sell		126,928	736	LSE
09:34:01	3548.0	86	AT	3548.0	3550.0	Sell		126,733	735	LSE
09:34:01	3548.0	129	AT	3548.0	3550.0	Sell		126,647	734	LSE
09:34:01	3548.0	265	AT	3548.0	3550.0	Sell		126,518	733	LSE
09:34:01	3548.0	48	AT	3548.0	3550.0	Sell		126,253	732	LSE
09:34:01	3548.0	12	AT	3548.0	3550.0	Sell		126,205	731	LSE
09:34:01	3548.0	260	AT	3548.0	3550.0	Sell		126,193	730	LSE
09:33:03	3548.0	102	AT	3546.0	3548.0	Buy		125,933	729	LSE
09:33:03	3548.0	107	AT	3546.0	3548.0	Buy		125,831	728	LSE
09:33:03	3548.0	507	AT	3546.0	3548.0	Buy		125,724	727	LSE
09:33:03	3548.0	117	AT	3546.0	3548.0	Buy		125,217	726	LSE
09:33:03	3548.0	800	AT	3546.0	3548.0	Buy		125,100	725	LSE
09:31:39	3546.0	84	AT	3544.0	3546.0	Buy		124,300	724	LSE
09:31:39	3546.0	265	AT	3544.0	3546.0	Buy		124,216	723	LSE
09:31:39	3546.0	219	AT	3544.0	3546.0	Buy		123,951	722	LSE
09:31:39	3546.0	13	AT	3544.0	3546.0	Buy		123,732	721	LSE
09:31:39	3546.0	95	AT	3544.0	3546.0	Buy		123,719	720	LSE
09:31:39	3546.0	895	AT	3544.0	3546.0	Buy		123,624	719	LSE
09:31:39	3546.0	113	AT	3544.0	3546.0	Buy		122,729	718	LSE
09:30:28	3546.0	9	AT	3544.0	3546.0	Buy		122,616	717	LSE
09:30:28	3546.0	6	AT	3546.0	3548.0	Sell		122,607	716	LSE
09:30:28	3546.0	61	AT	3546.0	3548.0	Sell		122,601	715	LSE
09:30:28	3546.0	532	AT	3546.0	3548.0	Sell		122,540	714	LSE
09:30:28	3546.0	250	AT	3546.0	3548.0	Sell		122,008	713	LSE
09:29:06	3548.0	184	O	3546.0	3548.0	Buy		121,758	712	LSE
09:25:11	3546.668	85	O	3546.0	3548.0	Sell		121,574	711	LSE
09:23:05	3548.0	296	AT	3546.0	3548.0	Buy		121,489	710	LSE
09:23:05	3548.0	2	AT	3546.0	3548.0	Buy		121,193	709	LSE
09:23:05	3548.0	91	AT	3546.0	3548.0	Buy		121,191	708	LSE
09:23:05	3548.0	333	AT	3546.0	3548.0	Buy		121,100	707	LSE
09:23:05	3548.0	476	AT	3548.0	3550.0	Sell		120,767	706	LSE
09:23:05	3548.0	5	AT	3548.0	3550.0	Sell		120,291	705	LSE
09:23:05	3548.0	4	AT	3548.0	3550.0	Sell		120,286	704	LSE
09:23:05	3548.0	48	AT	3548.0	3550.0	Sell		120,282	703	LSE
09:22:45	3550.0	284	AT	3548.0	3550.0	Buy		120,234	702	LSE
09:22:45	3550.0	121	AT	3550.0	3552.0	Sell		119,950	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions