Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:48-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:44	3550.0	445	AT	3548.0	3550.0	Buy		144,002	801	LSE
09:48:44	3550.0	14	AT	3548.0	3550.0	Buy		143,557	800	LSE
09:48:44	3550.0	521	AT	3550.0	3552.0	Sell		143,543	799	LSE
09:48:44	3550.0	220	AT	3548.0	3550.0	Buy		143,022	798	LSE
09:48:44	3550.0	6	AT	3550.0	3552.0	Sell		142,802	797	LSE
09:48:44	3550.0	226	AT	3550.0	3552.0	Sell		142,796	796	LSE
09:48:44	3550.0	861	AT	3550.0	3552.0	Sell		142,570	795	LSE
09:48:44	3550.0	521	AT	3550.0	3552.0	Sell		141,709	794	LSE
09:48:42	3550.0	488	AT	3548.0	3550.0	Buy		141,188	793	LSE
09:47:44	3548.0	474	AT	3546.0	3548.0	Buy		140,700	792	LSE
09:47:44	3548.0	101	AT	3546.0	3548.0	Buy		140,226	791	LSE
09:47:44	3548.0	97	AT	3546.0	3548.0	Buy		140,125	790	LSE
09:47:44	3548.0	68	AT	3546.0	3548.0	Buy		140,028	789	LSE
09:47:44	3548.0	80	AT	3546.0	3548.0	Buy		139,960	788	LSE
09:47:44	3548.0	466	AT	3546.0	3548.0	Buy		139,880	787	LSE
09:47:44	3548.0	52	AT	3546.0	3548.0	Buy		139,414	786	LSE
09:47:44	3548.0	59	AT	3546.0	3548.0	Buy		139,362	785	LSE
09:47:44	3548.0	9	AT	3546.0	3548.0	Buy		139,303	784	LSE
09:47:44	3548.0	800	AT	3546.0	3548.0	Buy		139,294	783	LSE
09:46:55	3546.0	160	AT	3544.0	3546.0	Buy		138,494	782	LSE
09:46:55	3546.0	1221	AT	3544.0	3546.0	Buy		138,334	781	LSE
09:46:55	3546.0	105	AT	3544.0	3546.0	Buy		137,113	780	LSE
09:46:55	3546.0	521	AT	3544.0	3546.0	Buy		137,008	779	LSE
09:46:55	3544.0	80	AT	3542.0	3544.0	Buy		136,487	778	LSE
09:45:08	3544.0	66	AT	3542.0	3544.0	Buy		136,407	777	LSE
09:45:08	3544.0	49	AT	3542.0	3544.0	Buy		136,341	776	LSE
09:45:08	3544.0	17	AT	3542.0	3544.0	Buy		136,292	775	LSE
09:45:08	3544.0	263	AT	3542.0	3544.0	Buy		136,275	774	LSE
09:45:08	3544.0	104	AT	3542.0	3544.0	Buy		136,012	773	LSE
09:45:08	3544.0	433	AT	3542.0	3544.0	Buy		135,908	772	LSE
09:43:13	3542.0	91	AT	3540.0	3542.0	Buy		135,475	771	LSE
09:43:13	3542.0	407	AT	3540.0	3542.0	Buy		135,384	770	LSE
09:43:13	3542.0	1494	AT	3540.0	3542.0	Buy		134,977	769	LSE
09:43:13	3542.0	106	AT	3540.0	3542.0	Buy		133,483	768	LSE
09:41:50	3542.0	6	AT	3542.0	3544.0	Sell		133,377	767	LSE
09:41:50	3542.0	13	AT	3542.0	3544.0	Sell		133,371	766	LSE
09:40:44	3542.0	109	AT	3542.0	3544.0	Sell		133,358	765	LSE
09:40:44	3542.0	560	AT	3542.0	3544.0	Sell		133,249	764	LSE
09:40:44	3542.0	445	AT	3542.0	3544.0	Sell		132,689	763	LSE
09:40:44	3542.0	110	AT	3542.0	3544.0	Sell		132,244	762	LSE
09:40:19	3544.0	2	O	3542.0	3544.0	Buy		132,134	761	LSE
09:40:18	3544.0	403	AT	3542.0	3544.0	Buy		132,132	760	LSE
09:40:18	3544.0	6	AT	3544.0	3546.0	Sell		131,729	759	LSE
09:40:18	3544.0	267	AT	3544.0	3546.0	Sell		131,723	758	LSE
09:40:18	3544.0	503	AT	3544.0	3546.0	Sell		131,456	757	LSE
09:39:46	3546.0	96	AT	3544.0	3546.0	Buy		130,953	756	LSE
09:39:46	3546.0	570	AT	3546.0	3548.0	Sell		130,857	755	LSE
09:39:46	3546.0	538	AT	3546.0	3548.0	Sell		130,287	754	LSE
09:39:46	3546.0	417	AT	3546.0	3548.0	Sell		129,749	753	LSE
09:39:04	3548.0	104	AT	3546.0	3548.0	Buy		129,332	752	LSE
09:39:04	3548.0	220	AT	3546.0	3548.0	Buy		129,228	751	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions