Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:19-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:30	3556.0	105	AT	3556.0	3558.0	Sell		166,868	901	LSE
10:17:02	3558.0	699	AT	3556.0	3558.0	Buy		166,763	900	LSE
10:17:02	3558.0	80	AT	3556.0	3558.0	Buy		166,064	899	LSE
10:17:02	3558.0	13	AT	3556.0	3558.0	Buy		165,984	898	LSE
10:17:02	3558.0	13	AT	3556.0	3558.0	Buy		165,971	897	LSE
10:17:02	3558.0	21	AT	3556.0	3558.0	Buy		165,958	896	LSE
10:17:02	3558.0	31	AT	3556.0	3558.0	Buy		165,937	895	LSE
10:17:02	3558.0	61	AT	3556.0	3558.0	Buy		165,906	894	LSE
10:17:02	3558.0	90	AT	3556.0	3558.0	Buy		165,845	893	LSE
10:17:02	3558.0	104	AT	3556.0	3558.0	Buy		165,755	892	LSE
10:17:02	3558.0	286	AT	3556.0	3558.0	Buy		165,651	891	LSE
10:17:02	3558.0	178	AT	3556.0	3558.0	Buy		165,365	890	LSE
10:14:31	3558.0	114	AT	3558.0	3560.0	Sell		165,187	889	LSE
10:14:31	3558.0	112	AT	3558.0	3560.0	Sell		165,073	888	LSE
10:14:31	3558.0	38	AT	3558.0	3560.0	Sell		164,961	887	LSE
10:14:31	3558.0	15	AT	3558.0	3560.0	Sell		164,923	886	LSE
10:14:31	3558.0	577	AT	3558.0	3560.0	Sell		164,908	885	LSE
10:14:31	3558.0	102	AT	3558.0	3560.0	Sell		164,331	884	LSE
10:13:57	3559.0	256	O	3558.0	3560.0			164,229	883	LSE
10:13:57	3559.0	879	O	3558.0	3560.0			163,973	882	LSE
10:13:39	3560.0	192	AT	3560.0	3562.0	Sell		163,094	881	LSE
10:13:39	3560.0	545	AT	3560.0	3562.0	Sell		162,902	880	LSE
10:13:39	3560.0	24	AT	3560.0	3562.0	Sell		162,357	879	LSE
10:12:13	3560.0	7	AT	3558.0	3560.0	Buy		162,333	878	LSE
10:12:02	3560.0	222	AT	3558.0	3560.0	Buy		162,326	877	LSE
10:12:02	3560.0	142	AT	3560.0	3562.0	Sell		162,104	876	LSE
10:12:02	3560.0	643	AT	3560.0	3562.0	Sell		161,962	875	LSE
10:12:02	3560.0	217	AT	3560.0	3562.0	Sell		161,319	874	LSE
10:12:02	3560.0	583	AT	3560.0	3562.0	Sell		161,102	873	LSE
10:11:46	3562.0	501	AT	3560.0	3562.0	Buy		160,519	872	LSE
10:11:46	3562.0	52	AT	3562.0	3564.0	Sell		160,018	871	LSE
10:11:46	3562.0	118	AT	3562.0	3564.0	Sell		159,966	870	LSE
10:11:46	3562.0	652	AT	3562.0	3564.0	Sell		159,848	869	LSE
10:11:35	3562.0	794	AT	3560.0	3562.0	Buy		159,196	868	LSE
10:11:35	3562.0	142	AT	3560.0	3562.0	Buy		158,402	867	LSE
10:11:35	3562.0	225	AT	3560.0	3562.0	Buy		158,260	866	LSE
10:11:34	3560.0	51	AT	3560.0	3562.0	Sell		158,035	865	LSE
10:11:34	3560.0	24	AT	3560.0	3562.0	Sell		157,984	864	LSE
10:11:34	3560.0	109	AT	3560.0	3562.0	Sell		157,960	863	LSE
10:11:34	3560.0	179	AT	3560.0	3562.0	Sell		157,851	862	LSE
10:10:31	3560.0	129	AT	3558.0	3560.0	Buy		157,672	861	LSE
10:10:13	3560.0	13	AT	3560.0	3562.0	Sell		157,543	860	LSE
10:10:13	3560.0	230	AT	3558.0	3560.0	Buy		157,530	859	LSE
10:10:13	3560.0	548	AT	3560.0	3562.0	Sell		157,300	858	LSE
10:10:13	3560.0	12	AT	3560.0	3562.0	Sell		156,752	857	LSE
10:10:13	3560.0	72	AT	3560.0	3562.0	Sell		156,740	856	LSE
10:10:13	3560.0	33	AT	3560.0	3562.0	Sell		156,668	855	LSE
10:10:13	3560.0	166	AT	3560.0	3562.0	Sell		156,635	854	LSE
10:10:13	3560.0	16	AT	3560.0	3562.0	Sell		156,469	853	LSE
10:10:13	3560.0	62	AT	3560.0	3562.0	Sell		156,453	852	LSE
10:10:13	3560.0	355	AT	3560.0	3562.0	Sell		156,391	851	LSE

Franklin FTSE Taiwan UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions