Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

6.00

(0.18%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:48-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:02	3558.0	460	AT	3556.0	3558.0	Buy		110,773	651	LSE
08:48:02	3558.0	60	AT	3556.0	3558.0	Buy		110,313	650	LSE
08:48:02	3558.0	231	AT	3556.0	3558.0	Buy		110,253	649	LSE
08:44:16	3556.0	140	AT	3554.0	3556.0	Buy		110,022	648	LSE
08:44:16	3556.0	315	AT	3556.0	3558.0	Sell		109,882	647	LSE
08:44:16	3556.0	333	AT	3556.0	3558.0	Sell		109,567	646	LSE
08:44:16	3556.0	9	AT	3556.0	3558.0	Sell		109,234	645	LSE
08:44:16	3556.0	84	AT	3556.0	3558.0	Sell		109,225	644	LSE
08:44:16	3556.0	87	AT	3556.0	3558.0	Sell		109,141	643	LSE
08:44:16	3556.0	6	AT	3556.0	3558.0	Sell		109,054	642	LSE
08:44:16	3556.0	480	AT	3556.0	3558.0	Sell		109,048	641	LSE
08:33:36	3556.0	91	AT	3554.0	3556.0	Buy		108,568	640	LSE
08:33:36	3556.0	420	AT	3554.0	3556.0	Buy		108,477	639	LSE
08:32:14	3556.0	156	AT	3554.0	3556.0	Buy		108,057	638	LSE
08:30:01	3556.0	253	AT	3556.0	3558.0	Sell		107,901	637	LSE
08:30:01	3556.0	333	AT	3556.0	3558.0	Sell		107,648	636	LSE
08:30:01	3556.0	205	AT	3556.0	3558.0	Sell		107,315	635	LSE
08:30:01	3556.0	101	AT	3556.0	3558.0	Sell		107,110	634	LSE
08:30:01	3556.0	140	AT	3556.0	3558.0	Sell		107,009	633	LSE
08:30:01	3556.0	445	AT	3556.0	3558.0	Sell		106,869	632	LSE
08:27:10	3557.285	33	O	3556.0	3558.0	Buy		106,424	631	LSE
08:26:35	3558.0	43	AT	3558.0	3560.0	Sell		106,391	630	LSE
08:26:35	3558.0	52	AT	3556.0	3558.0	Buy		106,348	629	LSE
08:26:35	3558.0	27	AT	3556.0	3558.0	Buy		106,296	628	LSE
08:26:35	3558.0	542	AT	3556.0	3558.0	Buy		106,269	627	LSE
08:25:26	3558.0	113	AT	3556.0	3558.0	Buy		105,727	626	LSE
08:25:26	3558.0	3	AT	3558.0	3560.0	Sell		105,614	625	LSE
08:25:26	3558.0	569	AT	3558.0	3560.0	Sell		105,611	624	LSE
08:25:26	3558.0	60	AT	3558.0	3560.0	Sell		105,042	623	LSE
08:25:26	3558.0	139	AT	3558.0	3560.0	Sell		104,982	622	LSE
08:25:15	3560.0	325	AT	3558.0	3560.0	Buy		104,843	621	LSE
08:25:15	3560.0	10	AT	3560.0	3562.0	Sell		104,518	620	LSE
08:25:15	3560.0	549	AT	3560.0	3562.0	Sell		104,508	619	LSE
08:13:49	3560.0	8	AT	3558.0	3560.0	Buy		103,959	618	LSE
08:13:32	3560.0	13	AT	3558.0	3560.0	Buy		103,951	617	LSE
08:13:32	3560.0	87	AT	3560.0	3562.0	Sell		103,938	616	LSE
08:13:32	3560.0	57	AT	3560.0	3562.0	Sell		103,851	615	LSE
08:13:32	3560.0	7	AT	3560.0	3562.0	Sell		103,794	614	LSE
08:13:32	3560.0	219	AT	3560.0	3562.0	Sell		103,787	613	LSE
08:13:32	3560.0	55	AT	3560.0	3562.0	Sell		103,568	612	LSE
08:13:32	3560.0	432	AT	3560.0	3562.0	Sell		103,513	611	LSE
08:13:32	3560.0	49	AT	3560.0	3562.0	Sell		103,081	610	LSE
08:13:32	3560.0	9	AT	3560.0	3562.0	Sell		103,032	609	LSE
08:09:10	3562.0	1	O	3560.0	3562.0	Buy		103,023	608	LSE
08:08:44	3560.379	1083	O	3560.0	3562.0	Sell		103,022	607	LSE
08:03:46	3560.0	344	AT	3560.0	3562.0	Sell		101,939	606	LSE
08:03:46	3560.0	89	AT	3560.0	3562.0	Sell		101,595	605	LSE
08:03:46	3560.0	4	AT	3560.0	3562.0	Sell		101,506	604	LSE
08:03:46	3560.0	55	AT	3560.0	3562.0	Sell		101,502	603	LSE
08:03:46	3560.0	135	AT	3560.0	3562.0	Sell		101,447	602	LSE
08:03:46	3560.0	432	AT	3560.0	3562.0	Sell		101,312	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions