Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:15-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:32	2638.0	100	AT	2638.0	2642.0	Sell		8,673	101	LSE
04:06:58	2642.0	7	AT	2642.0	2646.0	Sell		8,573	100	LSE
04:05:50	2644.0	47	AT	2642.0	2644.0	Buy		8,566	99	LSE
04:05:50	2644.0	230	AT	2642.0	2644.0	Buy		8,519	98	LSE
04:05:50	2644.0	2	AT	2642.0	2644.0	Buy		8,289	97	LSE
04:05:50	2644.0	59	AT	2642.0	2644.0	Buy		8,287	96	LSE
04:05:50	2644.0	91	AT	2642.0	2644.0	Buy		8,228	95	LSE
04:05:37	2644.0	72	AT	2644.0	2648.0	Sell		8,137	94	LSE
04:05:37	2644.0	78	AT	2644.0	2648.0	Sell		8,065	93	LSE
04:03:47	2646.0	24	AT	2646.0	2648.0	Sell		7,987	92	LSE
03:57:46	2650.0	3	AT	2650.0	2652.0	Sell		7,963	91	LSE
03:57:46	2650.0	3	AT	2650.0	2652.0	Sell		7,960	90	LSE
03:57:43	2650.0	24	AT	2646.0	2650.0	Buy		7,957	89	LSE
03:57:43	2650.0	3	AT	2646.0	2650.0	Buy		7,933	88	LSE
03:55:01	2649.222	74	O	2646.0	2650.0	Buy		7,930	87	LSE
03:53:03	2646.0	8	AT	2646.0	2650.0	Sell		7,856	86	LSE
03:50:45	2647.43	114	O	2646.0	2652.0	Sell		7,848	85	LSE
03:44:06	2648.0	170	AT	2648.0	2652.0	Sell		7,734	84	LSE
03:44:04	2650.0	3	AT	2650.0	2656.0	Sell		7,564	83	LSE
03:44:04	2650.0	22	AT	2650.0	2656.0	Sell		7,561	82	LSE
03:33:24	2654.0	1	AT	2652.0	2654.0	Buy		7,539	81	LSE
03:31:27	2650.0	39	AT	2650.0	2654.0	Sell		7,538	80	LSE
03:31:27	2650.0	9	AT	2650.0	2654.0	Sell		7,499	79	LSE
03:30:39	2652.0	35	AT	2652.0	2656.0	Sell		7,490	78	LSE
03:30:32	2654.0	3	AT	2652.0	2654.0	Buy		7,455	77	LSE
03:30:26	2650.0	115	AT	2646.0	2650.0	Buy		7,452	76	LSE
03:30:22	2650.0	7	AT	2650.0	2654.0	Sell		7,337	75	LSE
03:30:22	2650.0	26	AT	2650.0	2654.0	Sell		7,330	74	LSE
03:30:02	2650.0	16	O	2650.0	2658.0	Sell		7,304	73	LSE
03:29:02	2654.0	4	AT	2646.0	2654.0	Buy		7,288	72	LSE
03:29:02	2654.0	51	AT	2646.0	2654.0	Buy		7,284	71	LSE
03:20:10	2650.0	14	AT	2650.0	2658.0	Sell		7,233	70	LSE
03:20:10	2650.0	15	AT	2650.0	2658.0	Sell		7,219	69	LSE
03:20:10	2652.0	97	AT	2652.0	2658.0	Sell		7,204	68	LSE
03:20:10	2652.0	16	AT	2652.0	2658.0	Sell		7,107	67	LSE
03:20:10	2652.0	14	AT	2652.0	2658.0	Sell		7,091	66	LSE
03:20:10	2652.0	24	AT	2652.0	2658.0	Sell		7,077	65	LSE
03:19:34	2654.0	16	AT	2654.0	2660.0	Sell		7,053	64	LSE
03:19:34	2654.0	15	AT	2654.0	2660.0	Sell		7,037	63	LSE
03:19:34	2654.0	64	AT	2654.0	2660.0	Sell		7,022	62	LSE
03:19:28	2652.0	15	AT	2652.0	2660.0	Sell		6,958	61	LSE
03:19:28	2652.0	15	AT	2652.0	2660.0	Sell		6,943	60	LSE
03:18:38	2656.0	27	AT	2656.0	2662.0	Sell		6,928	59	LSE
03:18:38	2656.0	21	AT	2656.0	2662.0	Sell		6,901	58	LSE
03:18:28	2654.0	110	AT	2654.0	2660.0	Sell		6,880	57	LSE
03:18:28	2654.0	16	AT	2654.0	2660.0	Sell		6,770	56	LSE
03:18:28	2654.0	16	AT	2654.0	2660.0	Sell		6,754	55	LSE
03:18:28	2656.0	83	AT	2656.0	2662.0	Sell		6,738	54	LSE
03:18:28	2656.0	15	AT	2656.0	2662.0	Sell		6,655	53	LSE
03:17:38	2662.0	113	AT	2652.0	2662.0	Buy		6,640	52	LSE
03:17:38	2662.0	27	AT	2652.0	2662.0	Buy		6,527	51	LSE

M6 Metropole Television

Revolution Bars

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions