Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:19-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:53	2646.0	14	AT	2642.0	2646.0	Buy		46,611	551	LSE
09:19:53	2644.0	56	AT	2640.0	2644.0	Buy		46,597	550	LSE
09:19:53	2644.0	118	AT	2640.0	2644.0	Buy		46,541	549	LSE
09:19:53	2644.0	45	AT	2640.0	2644.0	Buy		46,423	548	LSE
09:19:53	2644.0	21	AT	2640.0	2644.0	Buy		46,378	547	LSE
09:18:54	2642.0	11	AT	2638.0	2642.0	Buy		46,357	546	LSE
09:18:54	2642.0	73	AT	2638.0	2642.0	Buy		46,346	545	LSE
09:18:54	2642.0	15	AT	2638.0	2642.0	Buy		46,273	544	LSE
09:15:48	2640.0	16	AT	2638.0	2640.0	Buy		46,258	543	LSE
09:15:48	2640.0	350	AT	2638.0	2640.0	Buy		46,242	542	LSE
09:15:48	2640.0	79	AT	2638.0	2640.0	Buy		45,892	541	LSE
09:15:48	2640.0	12	AT	2638.0	2640.0	Buy		45,813	540	LSE
09:15:00	2640.0	10	AT	2640.0	2644.0	Sell		45,801	539	LSE
09:15:00	2640.0	1	AT	2640.0	2644.0	Sell		45,791	538	LSE
09:14:30	2640.0	37	AT	2640.0	2644.0	Sell		45,790	537	LSE
09:14:30	2640.0	61	AT	2640.0	2644.0	Sell		45,753	536	LSE
09:14:30	2640.0	2	AT	2640.0	2644.0	Sell		45,692	535	LSE
09:11:37	2640.0	21	O	2640.0	2644.0	Sell		45,690	534	LSE
09:11:37	2640.0	22	O	2640.0	2644.0	Sell		45,669	533	LSE
09:11:12	2642.0	5	AT	2640.0	2642.0	Buy		45,647	532	LSE
09:10:48	2641.28	2602	O	2638.0	2642.0	Buy		45,642	531	LSE
09:10:34	2640.0	39	O	2638.0	2642.0			43,040	530	LSE
09:10:33	2640.0	2	AT	2638.0	2640.0	Buy		43,001	529	LSE
09:10:11	2640.0	25	AT	2638.0	2640.0	Buy		42,999	528	LSE
09:10:11	2640.0	1	AT	2640.0	2646.0	Sell		42,974	527	LSE
09:10:11	2640.0	70	AT	2640.0	2646.0	Sell		42,973	526	LSE
09:10:11	2640.0	160	AT	2640.0	2646.0	Sell		42,903	525	LSE
09:10:11	2640.0	40	AT	2640.0	2646.0	Sell		42,743	524	LSE
09:10:11	2640.0	17	AT	2640.0	2646.0	Sell		42,703	523	LSE
09:10:11	2640.0	17	AT	2640.0	2646.0	Sell		42,686	522	LSE
09:10:11	2640.0	47	AT	2640.0	2646.0	Sell		42,669	521	LSE
09:10:11	2640.0	150	AT	2640.0	2646.0	Sell		42,622	520	LSE
09:10:11	2642.0	58	AT	2642.0	2646.0	Sell		42,472	519	LSE
09:10:11	2642.0	118	AT	2642.0	2646.0	Sell		42,414	518	LSE
09:10:11	2642.0	17	AT	2642.0	2646.0	Sell		42,296	517	LSE
09:10:11	2642.0	29	AT	2642.0	2646.0	Sell		42,279	516	LSE
09:10:11	2642.0	17	AT	2642.0	2646.0	Sell		42,250	515	LSE
09:10:11	2642.0	49	AT	2642.0	2646.0	Sell		42,233	514	LSE
09:10:02	2644.0	16	AT	2642.0	2644.0	Buy		42,184	513	LSE
09:10:02	2644.0	1	AT	2642.0	2644.0	Buy		42,168	512	LSE
09:10:02	2644.0	17	AT	2642.0	2644.0	Buy		42,167	511	LSE
09:10:02	2644.0	8	AT	2642.0	2644.0	Buy		42,150	510	LSE
09:08:56	2641.0	390	O	2640.0	2644.0	Sell		42,142	509	LSE
09:08:56	2640.0	162	AT	2638.0	2640.0	Buy		41,752	508	LSE
09:08:55	2642.0	108	AT	2638.0	2642.0	Buy		41,590	507	LSE
09:08:55	2640.0	71	AT	2640.0	2644.0	Sell		41,482	506	LSE
09:08:55	2640.0	15	AT	2640.0	2644.0	Sell		41,411	505	LSE
09:08:55	2640.0	33	AT	2640.0	2644.0	Sell		41,396	504	LSE
09:08:55	2640.0	48	AT	2640.0	2644.0	Sell		41,363	503	LSE
09:08:55	2640.0	17	AT	2640.0	2644.0	Sell		41,315	502	LSE
09:07:53	2642.0	1	AT	2640.0	2642.0	Buy		41,298	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions