Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:50-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:09	2648.0	9	AT	2646.0	2648.0	Buy		66,987	801	LSE
10:50:09	2648.0	22	AT	2646.0	2648.0	Buy		66,978	800	LSE
10:50:09	2648.0	33	AT	2646.0	2648.0	Buy		66,956	799	LSE
10:49:21	2648.0	15	AT	2648.0	2650.0	Sell		66,923	798	LSE
10:49:21	2648.0	29	AT	2646.0	2648.0	Buy		66,908	797	LSE
10:49:13	2648.0	17	AT	2646.0	2648.0	Buy		66,879	796	LSE
10:49:05	2648.0	9	AT	2646.0	2648.0	Buy		66,862	795	LSE
10:49:02	2648.0	8	AT	2644.0	2648.0	Buy		66,853	794	LSE
10:48:27	2646.0	12	AT	2646.0	2648.0	Sell		66,845	793	LSE
10:48:27	2646.0	3	AT	2646.0	2648.0	Sell		66,833	792	LSE
10:48:27	2646.0	90	AT	2646.0	2650.0	Sell		66,830	791	LSE
10:48:27	2646.0	34	AT	2646.0	2650.0	Sell		66,740	790	LSE
10:48:27	2646.0	102	AT	2646.0	2650.0	Sell		66,706	789	LSE
10:48:07	2646.831	153	O	2646.0	2650.0	Sell		66,604	788	LSE
10:47:35	2647.636	3	O	2646.0	2650.0	Sell		66,451	787	LSE
10:47:35	2647.636	46	O	2646.0	2650.0	Sell		66,448	786	LSE
10:47:22	2647.636	41	O	2646.0	2650.0	Sell		66,402	785	LSE
10:47:22	2647.636	86	O	2646.0	2650.0	Sell		66,361	784	LSE
10:46:14	2647.636	56	O	2646.0	2650.0	Sell		66,275	783	LSE
10:44:49	2648.0	150	AT	2648.0	2650.0	Sell		66,219	782	LSE
10:44:49	2648.0	15	AT	2646.0	2648.0	Buy		66,069	781	LSE
10:44:49	2648.0	17	AT	2646.0	2648.0	Buy		66,054	780	LSE
10:44:49	2648.0	2	AT	2646.0	2648.0	Buy		66,037	779	LSE
10:44:48	2648.0	3	AT	2644.0	2648.0	Buy		66,035	778	LSE
10:44:48	2648.0	255	AT	2644.0	2648.0	Buy		66,032	777	LSE
10:44:48	2648.0	29	AT	2644.0	2648.0	Buy		65,777	776	LSE
10:44:48	2648.0	66	AT	2644.0	2648.0	Buy		65,748	775	LSE
10:44:48	2648.0	28	AT	2644.0	2648.0	Buy		65,682	774	LSE
10:43:15	2647.17	34	O	2644.0	2648.0	Buy		65,654	773	LSE
10:42:20	2646.0	4	AT	2646.0	2650.0	Sell		65,620	772	LSE
10:42:20	2646.0	24	AT	2646.0	2650.0	Sell		65,616	771	LSE
10:42:05	2647.283	15	O	2646.0	2650.0	Sell		65,592	770	LSE
10:40:56	2647.58	17	O	2646.0	2650.0	Sell		65,577	769	LSE
10:40:56	2647.58	19	O	2646.0	2650.0	Sell		65,560	768	LSE
10:40:56	2647.58	21	O	2646.0	2650.0	Sell		65,541	767	LSE
10:40:56	2647.58	36	O	2646.0	2650.0	Sell		65,520	766	LSE
10:37:12	2648.0	14	AT	2646.0	2648.0	Buy		65,484	765	LSE
10:37:12	2648.0	3	AT	2646.0	2648.0	Buy		65,470	764	LSE
10:37:12	2648.0	16	AT	2646.0	2648.0	Buy		65,467	763	LSE
10:37:12	2648.0	15	AT	2646.0	2648.0	Buy		65,451	762	LSE
10:37:09	2648.0	18	AT	2646.0	2648.0	Buy		65,436	761	LSE
10:37:06	2648.402	33	O	2646.0	2650.0	Buy		65,418	760	LSE
10:36:30	2648.0	20	AT	2646.0	2648.0	Buy		65,385	759	LSE
10:36:30	2648.0	96	AT	2646.0	2648.0	Buy		65,365	758	LSE
10:36:30	2648.0	4	AT	2648.0	2650.0	Sell		65,269	757	LSE
10:36:22	2650.0	29	AT	2646.0	2650.0	Buy		65,265	756	LSE
10:36:22	2648.0	150	AT	2648.0	2652.0	Sell		65,236	755	LSE
10:36:22	2648.0	8	AT	2648.0	2652.0	Sell		65,086	754	LSE
10:36:22	2648.0	100	AT	2648.0	2652.0	Sell		65,078	753	LSE
10:36:22	2650.0	3	AT	2646.0	2650.0	Buy		64,978	752	LSE
10:36:22	2650.0	23	AT	2646.0	2650.0	Buy		64,975	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions