Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:51-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:48	2648.0	15	AT	2644.0	2648.0	Buy		37,863	451	LSE
08:51:48	2648.0	14	AT	2644.0	2648.0	Buy		37,848	450	LSE
08:51:48	2648.0	1	AT	2644.0	2648.0	Buy		37,834	449	LSE
08:51:47	2648.0	19	AT	2644.0	2648.0	Buy		37,833	448	LSE
08:51:47	2646.0	1	AT	2644.0	2646.0	Buy		37,814	447	LSE
08:51:28	2645.0	409	O	2644.0	2646.0			37,813	446	LSE
08:50:07	2644.0	81	O	2644.0	2648.0	Sell		37,404	445	LSE
08:48:54	2645.07	30	O	2644.0	2648.0	Sell		37,323	444	LSE
08:47:06	2646.0	4	AT	2644.0	2646.0	Buy		37,293	443	LSE
08:47:06	2646.0	73	AT	2644.0	2646.0	Buy		37,289	442	LSE
08:47:06	2646.0	16	AT	2644.0	2646.0	Buy		37,216	441	LSE
08:47:06	2646.0	8	AT	2644.0	2646.0	Buy		37,200	440	LSE
08:47:01	2644.0	16	AT	2644.0	2646.0	Sell		37,192	439	LSE
08:47:01	2644.0	34	AT	2644.0	2646.0	Sell		37,176	438	LSE
08:47:01	2644.0	15	AT	2644.0	2646.0	Sell		37,142	437	LSE
08:47:01	2644.0	116	AT	2644.0	2646.0	Sell		37,127	436	LSE
08:46:50	2646.0	43	AT	2644.0	2646.0	Buy		37,011	435	LSE
08:46:49	2646.0	241	AT	2644.0	2646.0	Buy		36,968	434	LSE
08:46:49	2646.0	100	AT	2644.0	2646.0	Buy		36,727	433	LSE
08:46:49	2646.0	100	AT	2644.0	2646.0	Buy		36,627	432	LSE
08:46:42	2646.0	18	AT	2644.0	2646.0	Buy		36,527	431	LSE
08:46:42	2646.0	47	AT	2644.0	2646.0	Buy		36,509	430	LSE
08:46:42	2644.0	34	AT	2644.0	2648.0	Sell		36,462	429	LSE
08:46:42	2644.0	17	AT	2644.0	2648.0	Sell		36,428	428	LSE
08:46:42	2644.0	31	AT	2644.0	2648.0	Sell		36,411	427	LSE
08:46:42	2646.0	240	AT	2646.0	2648.0	Sell		36,380	426	LSE
08:46:42	2646.0	72	AT	2646.0	2648.0	Sell		36,140	425	LSE
08:46:42	2646.0	14	AT	2646.0	2648.0	Sell		36,068	424	LSE
08:45:27	2650.0	1	AT	2646.0	2650.0	Buy		36,054	423	LSE
08:45:27	2650.0	20	AT	2646.0	2650.0	Buy		36,053	422	LSE
08:45:27	2650.0	47	AT	2646.0	2650.0	Buy		36,033	421	LSE
08:45:27	2650.0	50	AT	2646.0	2650.0	Buy		35,986	420	LSE
08:45:05	2648.0	3	AT	2644.0	2648.0	Buy		35,936	419	LSE
08:45:05	2648.0	8	AT	2644.0	2648.0	Buy		35,933	418	LSE
08:45:05	2648.0	29	AT	2644.0	2648.0	Buy		35,925	417	LSE
08:45:05	2648.0	71	AT	2644.0	2648.0	Buy		35,896	416	LSE
08:42:55	2644.0	50	O	2644.0	2648.0	Sell		35,825	415	LSE
08:38:19	2646.0	15	AT	2642.0	2646.0	Buy		35,775	414	LSE
08:38:19	2646.0	14	AT	2642.0	2646.0	Buy		35,760	413	LSE
08:38:19	2646.0	17	AT	2642.0	2646.0	Buy		35,746	412	LSE
08:38:19	2642.0	184	AT	2638.0	2642.0	Buy		35,729	411	LSE
08:38:19	2642.0	11	AT	2638.0	2642.0	Buy		35,545	410	LSE
08:35:00	2640.0	13	AT	2640.0	2644.0	Sell		35,534	409	LSE
08:35:00	2642.0	28	AT	2642.0	2648.0	Sell		35,521	408	LSE
08:29:51	2646.0	34	AT	2642.0	2646.0	Buy		35,493	407	LSE
08:29:51	2646.0	1	AT	2642.0	2646.0	Buy		35,459	406	LSE
08:29:51	2644.0	69	AT	2644.0	2646.0	Sell		35,458	405	LSE
08:29:51	2644.0	95	AT	2644.0	2646.0	Sell		35,389	404	LSE
08:29:51	2644.0	2	AT	2644.0	2646.0	Sell		35,294	403	LSE
08:29:38	2646.0	1	AT	2642.0	2646.0	Buy		35,292	402	LSE
08:24:42	2644.0	12	AT	2640.0	2644.0	Buy		35,291	401	LSE

Dynasil Corp of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions