Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:15-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:34	2634.0	46	AT	2634.0	2638.0	Sell		56,986	701	LSE
10:15:34	2634.0	47	AT	2634.0	2638.0	Sell		56,940	700	LSE
10:15:34	2634.0	5	AT	2634.0	2638.0	Sell		56,893	699	LSE
10:15:33	2636.0	31	AT	2634.0	2636.0	Buy		56,888	698	LSE
10:15:33	2636.0	21	AT	2634.0	2636.0	Buy		56,857	697	LSE
10:15:33	2636.0	41	AT	2634.0	2636.0	Buy		56,836	696	LSE
10:15:33	2636.0	150	AT	2636.0	2638.0	Sell		56,795	695	LSE
10:15:33	2636.0	78	AT	2634.0	2636.0	Buy		56,645	694	LSE
10:15:33	2636.0	74	AT	2634.0	2636.0	Buy		56,567	693	LSE
10:15:33	2636.0	11	AT	2634.0	2636.0	Buy		56,493	692	LSE
10:15:33	2636.0	5	AT	2634.0	2636.0	Buy		56,482	691	LSE
10:15:33	2636.0	34	AT	2634.0	2636.0	Buy		56,477	690	LSE
10:15:33	2636.0	9	AT	2634.0	2636.0	Buy		56,443	689	LSE
10:14:48	2634.0	4	AT	2632.0	2634.0	Buy		56,434	688	LSE
10:14:48	2634.0	1	AT	2632.0	2634.0	Buy		56,430	687	LSE
10:14:26	2634.0	15	AT	2630.0	2634.0	Buy		56,429	686	LSE
10:14:26	2634.0	17	AT	2630.0	2634.0	Buy		56,414	685	LSE
10:14:26	2634.0	2	AT	2630.0	2634.0	Buy		56,397	684	LSE
10:14:18	2634.0	15	AT	2632.0	2634.0	Buy		56,395	683	LSE
10:14:18	2634.0	106	AT	2632.0	2634.0	Buy		56,380	682	LSE
10:14:18	2634.0	3	AT	2632.0	2634.0	Buy		56,274	681	LSE
10:14:18	2634.0	74	AT	2632.0	2634.0	Buy		56,271	680	LSE
10:14:18	2632.0	160	AT	2632.0	2634.0	Sell		56,197	679	LSE
10:14:18	2632.0	66	AT	2632.0	2634.0	Sell		56,037	678	LSE
10:14:01	2634.0	229	AT	2634.0	2636.0	Sell		55,971	677	LSE
10:14:01	2634.0	178	AT	2634.0	2636.0	Sell		55,742	676	LSE
10:08:08	2636.0	1	O	2632.0	2636.0	Buy		55,564	675	LSE
10:06:48	2633.1	86	O	2632.0	2636.0	Sell		55,563	674	LSE
10:06:37	2632.0	84	AT	2632.0	2636.0	Sell		55,477	673	LSE
10:06:37	2634.0	72	AT	2634.0	2638.0	Sell		55,393	672	LSE
10:03:31	2636.0	31	AT	2636.0	2640.0	Sell		55,321	671	LSE
10:03:31	2636.0	28	AT	2636.0	2640.0	Sell		55,290	670	LSE
10:03:31	2636.0	72	AT	2636.0	2640.0	Sell		55,262	669	LSE
10:02:31	2638.0	62	AT	2638.0	2640.0	Sell		55,190	668	LSE
10:02:31	2638.0	86	AT	2638.0	2640.0	Sell		55,128	667	LSE
10:02:31	2638.0	1	AT	2638.0	2640.0	Sell		55,042	666	LSE
10:01:56	2640.0	64	O	2638.0	2642.0			55,041	665	LSE
10:01:56	2640.0	59	AT	2640.0	2644.0	Sell		54,977	664	LSE
10:01:56	2640.0	14	AT	2640.0	2644.0	Sell		54,918	663	LSE
10:01:56	2640.0	16	AT	2640.0	2644.0	Sell		54,904	662	LSE
10:01:56	2640.0	26	AT	2640.0	2644.0	Sell		54,888	661	LSE
10:01:56	2640.0	150	AT	2640.0	2644.0	Sell		54,862	660	LSE
10:01:29	2642.0	26	AT	2638.0	2642.0	Buy		54,712	659	LSE
10:01:29	2642.0	4	AT	2638.0	2642.0	Buy		54,686	658	LSE
10:01:29	2642.0	80	AT	2638.0	2642.0	Buy		54,682	657	LSE
10:01:29	2642.0	185	AT	2638.0	2642.0	Buy		54,602	656	LSE
10:00:20	2640.0	150	AT	2638.0	2640.0	Buy		54,417	655	LSE
10:00:20	2640.0	180	AT	2640.0	2642.0	Sell		54,267	654	LSE
10:00:18	2642.0	150	AT	2640.0	2642.0	Buy		54,087	653	LSE
10:00:14	2642.0	67	AT	2642.0	2646.0	Sell		53,937	652	LSE
10:00:14	2642.0	59	AT	2642.0	2646.0	Sell		53,870	651	LSE

Apollo Tactical Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions