Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:00-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:14	2642.0	59	AT	2642.0	2646.0	Sell		53,870	651	LSE
10:00:14	2644.0	67	AT	2644.0	2648.0	Sell		53,811	650	LSE
09:54:21	2646.0	97	AT	2646.0	2648.0	Sell		53,744	649	LSE
09:54:21	2646.0	3	AT	2646.0	2648.0	Sell		53,647	648	LSE
09:54:21	2646.0	34	AT	2646.0	2648.0	Sell		53,644	647	LSE
09:54:21	2646.0	134	AT	2646.0	2648.0	Sell		53,610	646	LSE
09:54:21	2646.0	36	AT	2646.0	2648.0	Sell		53,476	645	LSE
09:54:21	2646.0	95	AT	2646.0	2648.0	Sell		53,440	644	LSE
09:54:12	2648.0	5	AT	2648.0	2652.0	Sell		53,345	643	LSE
09:54:12	2648.0	135	AT	2648.0	2652.0	Sell		53,340	642	LSE
09:54:12	2648.0	34	AT	2648.0	2652.0	Sell		53,205	641	LSE
09:50:20	2650.0	7	AT	2646.0	2650.0	Buy		53,171	640	LSE
09:50:20	2650.0	3	AT	2646.0	2650.0	Buy		53,164	639	LSE
09:46:49	2648.0	419	O	2646.0	2650.0			53,161	638	LSE
09:46:25	2646.0	120	O	2646.0	2648.0	Sell		52,742	637	LSE
09:46:24	2646.0	135	AT	2646.0	2650.0	Sell		52,622	636	LSE
09:46:24	2646.0	32	AT	2646.0	2650.0	Sell		52,487	635	LSE
09:46:24	2646.0	17	AT	2646.0	2650.0	Sell		52,455	634	LSE
09:46:24	2648.0	54	AT	2648.0	2650.0	Sell		52,438	633	LSE
09:46:24	2648.0	160	AT	2648.0	2650.0	Sell		52,384	632	LSE
09:46:24	2648.0	81	AT	2648.0	2650.0	Sell		52,224	631	LSE
09:46:24	2650.0	66	AT	2650.0	2654.0	Sell		52,143	630	LSE
09:46:24	2650.0	100	AT	2650.0	2654.0	Sell		52,077	629	LSE
09:46:24	2650.0	100	AT	2650.0	2654.0	Sell		51,977	628	LSE
09:46:24	2650.0	100	AT	2650.0	2654.0	Sell		51,877	627	LSE
09:46:24	2650.0	43	AT	2650.0	2654.0	Sell		51,777	626	LSE
09:46:24	2650.0	159	AT	2650.0	2654.0	Sell		51,734	625	LSE
09:46:24	2650.0	49	AT	2650.0	2654.0	Sell		51,575	624	LSE
09:46:24	2650.0	13	AT	2650.0	2654.0	Sell		51,526	623	LSE
09:46:24	2650.0	150	AT	2650.0	2654.0	Sell		51,513	622	LSE
09:46:24	2650.0	89	AT	2650.0	2654.0	Sell		51,363	621	LSE
09:46:24	2650.0	17	AT	2650.0	2654.0	Sell		51,274	620	LSE
09:45:30	2652.0	46	AT	2652.0	2654.0	Sell		51,257	619	LSE
09:45:16	2652.0	6	AT	2650.0	2652.0	Buy		51,211	618	LSE
09:45:15	2652.0	74	AT	2648.0	2652.0	Buy		51,205	617	LSE
09:45:15	2652.0	73	AT	2648.0	2652.0	Buy		51,131	616	LSE
09:42:12	2650.0	25	O	2648.0	2652.0			51,058	615	LSE
09:41:50	2650.0	10	AT	2646.0	2650.0	Buy		51,033	614	LSE
09:41:50	2650.0	103	AT	2646.0	2650.0	Buy		51,023	613	LSE
09:41:06	2648.0	2	AT	2646.0	2648.0	Buy		50,920	612	LSE
09:41:06	2648.0	73	AT	2646.0	2648.0	Buy		50,918	611	LSE
09:41:06	2648.0	115	AT	2646.0	2648.0	Buy		50,845	610	LSE
09:41:06	2648.0	3	AT	2646.0	2648.0	Buy		50,730	609	LSE
09:41:06	2646.0	1	AT	2644.0	2646.0	Buy		50,727	608	LSE
09:41:06	2646.0	3	AT	2644.0	2646.0	Buy		50,726	607	LSE
09:41:06	2646.0	441	AT	2644.0	2646.0	Buy		50,723	606	LSE
09:37:28	2646.0	29	AT	2642.0	2646.0	Buy		50,282	605	LSE
09:37:28	2646.0	1	AT	2642.0	2646.0	Buy		50,253	604	LSE
09:34:14	2644.0	160	AT	2644.0	2648.0	Sell		50,252	603	LSE
09:34:14	2644.0	29	AT	2644.0	2648.0	Sell		50,092	602	LSE
09:32:55	2648.0	667	O	2644.0	2650.0	Buy		50,063	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions