Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:43-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:30	2658.0	78	AT	2658.0	2662.0	Sell		18,188	251	LSE
05:37:43	2662.0	15	AT	2658.0	2662.0	Buy		18,110	250	LSE
05:37:43	2662.0	8	AT	2656.0	2662.0	Buy		18,095	249	LSE
05:37:43	2662.0	15	AT	2656.0	2662.0	Buy		18,087	248	LSE
05:37:43	2660.0	7	AT	2656.0	2660.0	Buy		18,072	247	LSE
05:35:33	2659.224	74	O	2656.0	2660.0	Buy		18,065	246	LSE
05:31:42	2656.0	67	O	2656.0	2662.0	Sell		17,991	245	LSE
05:31:38	2658.0	1	AT	2654.0	2658.0	Buy		17,924	244	LSE
05:31:33	2656.0	58	AT	2652.0	2656.0	Buy		17,923	243	LSE
05:31:33	2656.0	1	AT	2652.0	2656.0	Buy		17,865	242	LSE
05:31:33	2654.0	10	AT	2650.0	2654.0	Buy		17,864	241	LSE
05:31:33	2654.0	3	AT	2650.0	2654.0	Buy		17,854	240	LSE
05:29:06	2654.0	19	AT	2650.0	2654.0	Buy		17,851	239	LSE
05:29:06	2654.0	3	AT	2650.0	2654.0	Buy		17,832	238	LSE
05:23:20	2652.0	396	O	2650.0	2654.0			17,829	237	LSE
05:23:16	2652.0	390	O	2650.0	2654.0			17,433	236	LSE
05:22:32	2652.0	390	O	2650.0	2654.0			17,043	235	LSE
05:21:39	2650.0	80	AT	2650.0	2656.0	Sell		16,653	234	LSE
05:19:37	2655.67	680	O	2652.0	2656.0	Buy		16,573	233	LSE
05:17:31	2652.0	23	AT	2652.0	2656.0	Sell		15,893	232	LSE
05:17:31	2654.0	34	AT	2654.0	2658.0	Sell		15,870	231	LSE
05:12:52	2654.0	80	AT	2652.0	2654.0	Buy		15,836	230	LSE
05:12:52	2654.0	3	AT	2654.0	2658.0	Sell		15,756	229	LSE
05:12:52	2654.0	23	AT	2654.0	2658.0	Sell		15,753	228	LSE
05:12:18	2656.0	12	AT	2656.0	2662.0	Sell		15,730	227	LSE
05:12:18	2656.0	17	AT	2656.0	2662.0	Sell		15,718	226	LSE
05:12:18	2656.0	29	AT	2656.0	2662.0	Sell		15,701	225	LSE
05:06:46	2654.0	18	AT	2650.0	2654.0	Buy		15,672	224	LSE
05:05:11	2652.0	29	AT	2652.0	2654.0	Sell		15,654	223	LSE
05:04:03	2652.0	28	AT	2652.0	2656.0	Sell		15,625	222	LSE
05:03:33	2652.0	28	AT	2652.0	2656.0	Sell		15,597	221	LSE
05:03:18	2652.0	29	AT	2652.0	2656.0	Sell		15,569	220	LSE
05:03:00	2652.0	26	AT	2652.0	2656.0	Sell		15,540	219	LSE
05:02:45	2652.0	30	AT	2652.0	2656.0	Sell		15,514	218	LSE
05:02:45	2652.0	3	AT	2652.0	2656.0	Sell		15,484	217	LSE
05:01:20	2652.0	66	AT	2652.0	2656.0	Sell		15,481	216	LSE
05:01:20	2652.0	27	AT	2652.0	2656.0	Sell		15,415	215	LSE
04:59:25	2652.0	58	AT	2650.0	2652.0	Buy		15,388	214	LSE
04:59:25	2652.0	42	AT	2650.0	2652.0	Buy		15,330	213	LSE
04:59:25	2652.0	38	AT	2650.0	2652.0	Buy		15,288	212	LSE
04:59:25	2652.0	200	AT	2650.0	2652.0	Buy		15,250	211	LSE
04:59:25	2652.0	100	AT	2650.0	2652.0	Buy		15,050	210	LSE
04:59:10	2652.0	20	AT	2652.0	2654.0	Sell		14,950	209	LSE
04:59:10	2652.0	150	AT	2652.0	2656.0	Sell		14,930	208	LSE
04:59:10	2652.0	27	AT	2652.0	2656.0	Sell		14,780	207	LSE
04:59:10	2654.0	27	AT	2654.0	2658.0	Sell		14,753	206	LSE
04:57:30	2656.0	5	AT	2656.0	2658.0	Sell		14,726	205	LSE
04:57:30	2656.0	27	AT	2656.0	2658.0	Sell		14,721	204	LSE
04:57:30	2656.0	20	AT	2656.0	2658.0	Sell		14,694	203	LSE
04:56:33	2656.0	27	AT	2656.0	2662.0	Sell		14,674	202	LSE
04:56:33	2656.0	1	AT	2654.0	2656.0	Buy		14,647	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions