Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:36-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:22	2650.0	23	AT	2646.0	2650.0	Buy		64,975	751	LSE
10:35:03	2646.455	15	O	2646.0	2650.0	Sell		64,952	750	LSE
10:35:03	2646.455	19	O	2646.0	2650.0	Sell		64,937	749	LSE
10:33:28	2648.0	17	AT	2644.0	2648.0	Buy		64,918	748	LSE
10:33:28	2648.0	34	AT	2644.0	2648.0	Buy		64,901	747	LSE
10:33:28	2648.0	36	AT	2644.0	2648.0	Buy		64,867	746	LSE
10:33:28	2648.0	27	AT	2644.0	2648.0	Buy		64,831	745	LSE
10:33:28	2646.0	17	AT	2642.0	2646.0	Buy		64,804	744	LSE
10:33:28	2646.0	100	AT	2642.0	2646.0	Buy		64,787	743	LSE
10:33:28	2646.0	12	AT	2642.0	2646.0	Buy		64,687	742	LSE
10:33:28	2646.0	88	AT	2642.0	2646.0	Buy		64,675	741	LSE
10:33:28	2646.0	11	AT	2642.0	2646.0	Buy		64,587	740	LSE
10:33:28	2644.0	23	AT	2644.0	2648.0	Sell		64,576	739	LSE
10:33:28	2644.0	5	AT	2644.0	2648.0	Sell		64,553	738	LSE
10:33:28	2644.0	37	AT	2644.0	2648.0	Sell		64,548	737	LSE
10:32:56	2647.921	61	O	2644.0	2648.0	Buy		64,511	736	LSE
10:32:56	2647.921	66	O	2644.0	2648.0	Buy		64,450	735	LSE
10:32:56	2647.921	114	O	2644.0	2648.0	Buy		64,384	734	LSE
10:31:02	2648.0	68	AT	2648.0	2652.0	Sell		64,270	733	LSE
10:31:02	2648.0	92	AT	2648.0	2652.0	Sell		64,202	732	LSE
10:31:02	2648.0	3	AT	2648.0	2652.0	Sell		64,110	731	LSE
10:31:02	2648.0	105	AT	2648.0	2652.0	Sell		64,107	730	LSE
10:31:01	2648.0	1	AT	2644.0	2648.0	Buy		64,002	729	LSE
10:30:52	2644.0	2000	O	2644.0	2648.0	Sell		64,001	728	LSE
10:27:16	2644.0	2000	O	2644.0	2648.0	Sell		62,001	727	LSE
10:26:18	2646.0	15	AT	2646.0	2648.0	Sell		60,001	726	LSE
10:25:58	2646.0	1	AT	2642.0	2646.0	Buy		59,986	725	LSE
10:23:51	2644.0	3	AT	2642.0	2644.0	Buy		59,985	724	LSE
10:23:00	2644.0	1	O	2640.0	2644.0	Buy		59,982	723	LSE
10:21:34	2642.0	69	O	2640.0	2644.0			59,981	722	LSE
10:21:33	2644.0	1	AT	2640.0	2644.0	Buy		59,912	721	LSE
10:20:56	2642.0	15	AT	2638.0	2642.0	Buy		59,911	720	LSE
10:20:56	2642.0	5	AT	2638.0	2642.0	Buy		59,896	719	LSE
10:20:56	2642.0	2	AT	2638.0	2642.0	Buy		59,891	718	LSE
10:20:56	2642.0	5	AT	2638.0	2642.0	Buy		59,889	717	LSE
10:20:56	2642.0	4	AT	2638.0	2642.0	Buy		59,884	716	LSE
10:17:29	2640.0	168	AT	2640.0	2642.0	Sell		59,880	715	LSE
10:17:29	2640.0	16	AT	2640.0	2642.0	Sell		59,712	714	LSE
10:17:29	2640.0	29	AT	2640.0	2642.0	Sell		59,696	713	LSE
10:17:15	2640.0	83	AT	2636.0	2640.0	Buy		59,667	712	LSE
10:17:15	2640.0	14	AT	2636.0	2640.0	Buy		59,584	711	LSE
10:17:15	2640.0	50	AT	2636.0	2640.0	Buy		59,570	710	LSE
10:16:53	2636.0	2292	O	2636.0	2640.0	Sell		59,520	709	LSE
10:15:45	2636.0	31	AT	2634.0	2636.0	Buy		57,228	708	LSE
10:15:45	2636.0	15	AT	2634.0	2636.0	Buy		57,197	707	LSE
10:15:34	2634.0	58	O	2632.0	2636.0			57,182	706	LSE
10:15:34	2634.0	27	O	2632.0	2636.0			57,124	705	LSE
10:15:34	2634.0	61	O	2632.0	2636.0			57,097	704	LSE
10:15:34	2634.0	2	O	2632.0	2636.0			57,036	703	LSE
10:15:34	2634.0	48	O	2632.0	2636.0			57,034	702	LSE
10:15:34	2634.0	46	AT	2634.0	2638.0	Sell		56,986	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions