Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:56-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:33	2656.0	1	AT	2654.0	2656.0	Buy		14,647	201	LSE
04:56:30	2654.0	3	AT	2652.0	2654.0	Buy		14,646	200	LSE
04:56:30	2654.0	18	AT	2652.0	2654.0	Buy		14,643	199	LSE
04:56:30	2654.0	41	AT	2652.0	2654.0	Buy		14,625	198	LSE
04:56:30	2654.0	30	AT	2652.0	2654.0	Buy		14,584	197	LSE
04:56:30	2654.0	20	AT	2652.0	2654.0	Buy		14,554	196	LSE
04:51:36	2652.0	30	AT	2652.0	2654.0	Sell		14,534	195	LSE
04:51:08	2652.0	29	AT	2652.0	2654.0	Sell		14,504	194	LSE
04:48:08	2652.51	28	O	2652.0	2654.0	Sell		14,475	193	LSE
04:47:38	2652.0	31	AT	2652.0	2654.0	Sell		14,447	192	LSE
04:47:19	2653.224	37	O	2650.0	2654.0	Buy		14,416	191	LSE
04:47:18	2654.0	4	O	2650.0	2654.0	Buy		14,379	190	LSE
04:47:18	2652.0	28	AT	2652.0	2654.0	Sell		14,375	189	LSE
04:47:18	2652.0	5	AT	2648.0	2652.0	Buy		14,347	188	LSE
04:40:13	2650.0	3	AT	2650.0	2652.0	Sell		14,342	187	LSE
04:40:13	2650.0	100	AT	2650.0	2652.0	Sell		14,339	186	LSE
04:40:09	2650.0	29	AT	2650.0	2652.0	Sell		14,239	185	LSE
04:40:09	2650.0	10	AT	2650.0	2652.0	Sell		14,210	184	LSE
04:39:44	2648.0	27	AT	2648.0	2652.0	Sell		14,200	183	LSE
04:38:28	2644.0	45	AT	2644.0	2648.0	Sell		14,173	182	LSE
04:38:28	2644.0	168	AT	2644.0	2648.0	Sell		14,128	181	LSE
04:38:28	2644.0	29	AT	2644.0	2648.0	Sell		13,960	180	LSE
04:37:58	2646.0	17	AT	2642.0	2646.0	Buy		13,931	179	LSE
04:37:47	2644.0	15	AT	2644.0	2648.0	Sell		13,914	178	LSE
04:37:47	2644.0	6	AT	2644.0	2648.0	Sell		13,899	177	LSE
04:37:47	2642.0	15	AT	2640.0	2642.0	Buy		13,893	176	LSE
04:37:47	2642.0	34	AT	2640.0	2642.0	Buy		13,878	175	LSE
04:37:47	2642.0	20	AT	2640.0	2646.0	Sell		13,844	174	LSE
04:37:47	2642.0	34	AT	2640.0	2642.0	Buy		13,824	173	LSE
04:37:45	2642.0	26	AT	2640.0	2642.0	Buy		13,790	172	LSE
04:37:45	2642.0	57	AT	2640.0	2646.0	Sell		13,764	171	LSE
04:37:45	2642.0	3	AT	2640.0	2642.0	Buy		13,707	170	LSE
04:37:45	2642.0	57	AT	2640.0	2642.0	Buy		13,704	169	LSE
04:35:00	2642.0	27	AT	2640.0	2646.0	Sell		13,647	168	LSE
04:35:00	2642.0	32	AT	2640.0	2642.0	Buy		13,620	167	LSE
04:35:00	2642.0	28	AT	2640.0	2642.0	Buy		13,588	166	LSE
04:35:00	2642.0	60	AT	2640.0	2642.0	Buy		13,560	165	LSE
04:34:36	2642.0	1	AT	2640.0	2642.0	Buy		13,500	164	LSE
04:34:36	2642.0	53	AT	2640.0	2642.0	Buy		13,499	163	LSE
04:34:36	2642.0	7	AT	2640.0	2642.0	Buy		13,446	162	LSE
04:34:35	2642.0	60	AT	2640.0	2642.0	Buy		13,439	161	LSE
04:34:35	2642.0	60	AT	2640.0	2642.0	Buy		13,379	160	LSE
04:34:35	2642.0	1	AT	2640.0	2644.0			13,319	159	LSE
04:34:35	2642.0	60	AT	2640.0	2642.0	Buy		13,318	158	LSE
04:34:35	2642.0	60	AT	2640.0	2642.0	Buy		13,258	157	LSE
04:34:35	2642.0	7	AT	2640.0	2644.0			13,198	156	LSE
04:34:35	2642.0	1	AT	2640.0	2642.0	Buy		13,191	155	LSE
04:34:35	2642.0	52	AT	2640.0	2642.0	Buy		13,190	154	LSE
04:34:35	2642.0	8	AT	2640.0	2642.0	Buy		13,138	153	LSE
04:34:19	2642.0	60	AT	2640.0	2642.0	Buy		13,130	152	LSE
04:34:19	2642.0	60	AT	2640.0	2642.0	Buy		13,070	151	LSE

Sable Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions