Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:34-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:19	2642.0	60	AT	2640.0	2642.0	Buy		13,070	151	LSE
04:34:19	2642.0	60	AT	2640.0	2642.0	Buy		13,010	150	LSE
04:34:19	2642.0	60	AT	2640.0	2642.0	Buy		12,950	149	LSE
04:33:53	2642.0	60	AT	2640.0	2642.0	Buy		12,890	148	LSE
04:33:49	2642.0	60	AT	2640.0	2642.0	Buy		12,830	147	LSE
04:33:49	2642.0	60	AT	2640.0	2642.0	Buy		12,770	146	LSE
04:33:48	2642.0	60	AT	2640.0	2642.0	Buy		12,710	145	LSE
04:33:45	2642.0	60	AT	2640.0	2642.0	Buy		12,650	144	LSE
04:33:45	2642.0	60	AT	2640.0	2642.0	Buy		12,590	143	LSE
04:33:45	2642.0	60	AT	2640.0	2642.0	Buy		12,530	142	LSE
04:33:45	2642.0	60	AT	2640.0	2642.0	Buy		12,470	141	LSE
04:33:40	2642.0	60	AT	2640.0	2642.0	Buy		12,410	140	LSE
04:33:40	2642.0	11	AT	2640.0	2644.0			12,350	139	LSE
04:33:40	2642.0	49	AT	2640.0	2642.0	Buy		12,339	138	LSE
04:33:40	2642.0	11	AT	2640.0	2642.0	Buy		12,290	137	LSE
04:33:39	2642.0	89	AT	2640.0	2644.0			12,279	136	LSE
04:33:39	2642.0	60	AT	2640.0	2642.0	Buy		12,190	135	LSE
04:33:39	2642.0	95	AT	2640.0	2644.0			12,130	134	LSE
04:33:39	2642.0	11	AT	2640.0	2642.0	Buy		12,035	133	LSE
04:33:39	2642.0	49	AT	2640.0	2642.0	Buy		12,024	132	LSE
04:33:39	2642.0	40	AT	2640.0	2644.0			11,975	131	LSE
04:33:39	2642.0	9	AT	2640.0	2642.0	Buy		11,935	130	LSE
04:33:39	2642.0	51	AT	2640.0	2642.0	Buy		11,926	129	LSE
04:33:39	2642.0	12	AT	2640.0	2642.0	Buy		11,875	128	LSE
04:33:39	2642.0	37	AT	2640.0	2642.0	Buy		11,863	127	LSE
04:33:39	2642.0	40	AT	2640.0	2642.0	Buy		11,826	126	LSE
04:33:39	2642.0	60	AT	2640.0	2642.0	Buy		11,786	125	LSE
04:33:38	2642.0	26	AT	2642.0	2646.0	Sell		11,726	124	LSE
04:33:38	2642.0	29	AT	2642.0	2646.0	Sell		11,700	123	LSE
04:33:38	2642.0	23	AT	2642.0	2646.0	Sell		11,671	122	LSE
04:32:16	2644.0	15	AT	2644.0	2646.0	Sell		11,648	121	LSE
04:32:08	2642.0	1	AT	2638.0	2642.0	Buy		11,633	120	LSE
04:32:08	2642.0	34	AT	2638.0	2642.0	Buy		11,632	119	LSE
04:32:08	2642.0	330	AT	2638.0	2642.0	Buy		11,598	118	LSE
04:25:46	2640.0	28	AT	2638.0	2640.0	Buy		11,268	117	LSE
04:25:46	2638.0	20	AT	2634.0	2638.0	Buy		11,240	116	LSE
04:25:46	2638.0	17	AT	2634.0	2638.0	Buy		11,220	115	LSE
04:25:46	2638.0	1	AT	2634.0	2638.0	Buy		11,203	114	LSE
04:21:59	2636.0	29	AT	2636.0	2638.0	Sell		11,202	113	LSE
04:20:30	2636.0	2	AT	2632.0	2636.0	Buy		11,173	112	LSE
04:20:30	2636.0	51	AT	2632.0	2636.0	Buy		11,171	111	LSE
04:19:03	2633.0	50	O	2632.0	2636.0	Sell		11,120	110	LSE
04:18:01	2634.0	31	AT	2634.0	2638.0	Sell		11,070	109	LSE
04:17:26	2634.98	134	O	2634.0	2638.0	Sell		11,039	108	LSE
04:16:24	2632.0	2000	O	2634.0	2638.0	Sell		10,905	107	LSE
04:15:34	2636.0	2	AT	2632.0	2636.0	Buy		8,905	106	LSE
04:15:32	2636.0	94	AT	2636.0	2638.0	Sell		8,903	105	LSE
04:15:32	2636.0	6	AT	2636.0	2638.0	Sell		8,809	104	LSE
04:15:32	2636.0	50	AT	2636.0	2638.0	Sell		8,803	103	LSE
04:15:32	2638.0	80	AT	2638.0	2642.0	Sell		8,753	102	LSE
04:15:32	2638.0	100	AT	2638.0	2642.0	Sell		8,673	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions