Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,148.00

-22.00

( -1.01% )

Updated: 09:54:06

Delayed by 15 minutes

Trade 851 - 801 (11:10-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:01	2650.0	29	AT	2648.0	2650.0	Buy		69,159	851	LSE
11:10:01	2650.0	100	AT	2648.0	2650.0	Buy		69,130	850	LSE
11:10:01	2650.0	2	AT	2648.0	2650.0	Buy		69,030	849	LSE
11:10:01	2650.0	100	AT	2648.0	2650.0	Buy		69,028	848	LSE
11:09:49	2650.0	50	AT	2650.0	2652.0	Sell		68,928	847	LSE
11:09:49	2650.0	100	AT	2650.0	2652.0	Sell		68,878	846	LSE
11:09:40	2650.104	16	O	2648.0	2652.0	Buy		68,778	845	LSE
11:08:48	2650.078	131	O	2648.0	2652.0	Buy		68,762	844	LSE
11:08:38	2650.078	19	O	2648.0	2652.0	Buy		68,631	843	LSE
11:07:35	2650.0	23	O	2648.0	2652.0			68,612	842	LSE
11:07:23	2650.0	18	O	2648.0	2652.0			68,589	841	LSE
11:06:15	2650.078	99	O	2648.0	2652.0	Buy		68,571	840	LSE
11:05:50	2650.0	97	AT	2648.0	2650.0	Buy		68,472	839	LSE
11:05:50	2650.0	1	AT	2648.0	2650.0	Buy		68,375	838	LSE
11:05:50	2650.0	19	AT	2648.0	2650.0	Buy		68,374	837	LSE
11:03:21	2650.085	77	O	2648.0	2652.0	Buy		68,355	836	LSE
11:03:18	2650.0	52	AT	2650.0	2652.0	Sell		68,278	835	LSE
11:03:18	2650.0	44	AT	2650.0	2652.0	Sell		68,226	834	LSE
11:03:18	2650.0	14	AT	2650.0	2652.0	Sell		68,182	833	LSE
11:01:47	2649.2	45	O	2650.0	2652.0	Sell		68,168	832	LSE
11:00:55	2649.815	20	O	2648.0	2652.0	Sell		68,123	831	LSE
11:00:35	2650.0	67	AT	2650.0	2652.0	Sell		68,103	830	LSE
11:00:35	2650.0	93	AT	2650.0	2652.0	Sell		68,036	829	LSE
11:00:35	2650.0	34	AT	2650.0	2652.0	Sell		67,943	828	LSE
11:00:35	2650.0	100	AT	2650.0	2652.0	Sell		67,909	827	LSE
11:00:35	2652.0	23	AT	2648.0	2652.0	Buy		67,809	826	LSE
11:00:35	2652.0	20	AT	2648.0	2652.0	Buy		67,786	825	LSE
11:00:35	2652.0	22	AT	2648.0	2652.0	Buy		67,766	824	LSE
11:00:35	2652.0	16	AT	2648.0	2652.0	Buy		67,744	823	LSE
11:00:07	2650.0	6	O	2648.0	2652.0			67,728	822	LSE
10:59:45	2650.0	3	AT	2650.0	2652.0	Sell		67,722	821	LSE
10:59:45	2650.0	36	AT	2650.0	2652.0	Sell		67,719	820	LSE
10:59:42	2650.0	14	AT	2648.0	2650.0	Buy		67,683	819	LSE
10:59:42	2650.0	17	AT	2648.0	2650.0	Buy		67,669	818	LSE
10:59:17	2650.0	46	AT	2648.0	2650.0	Buy		67,652	817	LSE
10:59:17	2650.0	108	AT	2648.0	2650.0	Buy		67,606	816	LSE
10:57:23	2648.135	15	O	2648.0	2650.0	Sell		67,498	815	LSE
10:57:23	2648.135	84	O	2648.0	2650.0	Sell		67,483	814	LSE
10:56:14	2648.135	42	O	2648.0	2650.0	Sell		67,399	813	LSE
10:56:14	2648.135	94	O	2648.0	2650.0	Sell		67,357	812	LSE
10:55:15	2648.0	3	AT	2648.0	2650.0	Sell		67,263	811	LSE
10:55:10	2648.154	15	O	2648.0	2650.0	Sell		67,260	810	LSE
10:54:11	2650.0	14	AT	2648.0	2650.0	Buy		67,245	809	LSE
10:53:50	2650.0	2	AT	2648.0	2650.0	Buy		67,231	808	LSE
10:53:49	2650.0	20	AT	2648.0	2650.0	Buy		67,229	807	LSE
10:53:49	2650.0	53	AT	2648.0	2650.0	Buy		67,209	806	LSE
10:53:49	2650.0	3	AT	2648.0	2650.0	Buy		67,156	805	LSE
10:53:49	2650.0	104	AT	2648.0	2650.0	Buy		67,153	804	LSE
10:53:49	2650.0	39	AT	2648.0	2650.0	Buy		67,049	803	LSE
10:53:49	2650.0	23	AT	2648.0	2650.0	Buy		67,010	802	LSE
10:50:09	2648.0	9	AT	2646.0	2648.0	Buy		66,987	801	LSE

Amundi S&P Global Consum...

Fidelity US Value ETF

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions