Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:20-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:29	2654.0	1	AT	2652.0	2654.0	Buy		20,796	301	LSE
06:15:12	2652.0	3	AT	2650.0	2652.0	Buy		20,795	300	LSE
06:15:12	2652.0	143	AT	2650.0	2652.0	Buy		20,792	299	LSE
06:15:12	2652.0	100	AT	2650.0	2652.0	Buy		20,649	298	LSE
06:14:44	2654.0	93	AT	2654.0	2656.0	Sell		20,549	297	LSE
06:14:12	2654.0	1	AT	2654.0	2656.0	Sell		20,456	296	LSE
06:12:56	2658.0	15	AT	2654.0	2658.0	Buy		20,455	295	LSE
06:12:56	2658.0	14	AT	2654.0	2658.0	Buy		20,440	294	LSE
06:12:56	2658.0	33	AT	2654.0	2658.0	Buy		20,426	293	LSE
06:11:12	2658.0	34	AT	2654.0	2658.0	Buy		20,393	292	LSE
06:11:12	2658.0	54	AT	2654.0	2658.0	Buy		20,359	291	LSE
06:11:12	2658.0	17	AT	2654.0	2658.0	Buy		20,305	290	LSE
06:11:12	2658.0	17	AT	2654.0	2658.0	Buy		20,288	289	LSE
06:10:46	2658.0	78	AT	2654.0	2658.0	Buy		20,271	288	LSE
06:10:46	2656.0	14	AT	2654.0	2656.0	Buy		20,193	287	LSE
06:10:46	2656.0	20	AT	2654.0	2656.0	Buy		20,179	286	LSE
06:10:46	2658.0	34	AT	2654.0	2658.0	Buy		20,159	285	LSE
06:10:46	2656.0	3	AT	2656.0	2660.0	Sell		20,125	284	LSE
06:10:46	2656.0	29	AT	2656.0	2660.0	Sell		20,122	283	LSE
06:10:46	2656.0	108	AT	2656.0	2660.0	Sell		20,093	282	LSE
06:08:28	2656.0	50	AT	2654.0	2656.0	Buy		19,985	281	LSE
06:05:33	2656.0	111	O	2654.0	2660.0	Sell		19,935	280	LSE
06:05:25	2656.0	65	AT	2652.0	2656.0	Buy		19,824	279	LSE
06:05:25	2656.0	54	AT	2652.0	2656.0	Buy		19,759	278	LSE
06:04:50	2654.0	29	AT	2654.0	2658.0	Sell		19,705	277	LSE
06:04:50	2654.0	96	AT	2654.0	2658.0	Sell		19,676	276	LSE
06:04:50	2654.0	30	AT	2654.0	2658.0	Sell		19,580	275	LSE
06:04:50	2654.0	190	AT	2654.0	2658.0	Sell		19,550	274	LSE
05:59:48	2656.0	16	AT	2656.0	2658.0	Sell		19,360	273	LSE
05:58:48	2658.0	22	AT	2654.0	2658.0	Buy		19,344	272	LSE
05:58:48	2658.0	1	AT	2654.0	2658.0	Buy		19,322	271	LSE
05:57:22	2656.0	65	O	2654.0	2658.0			19,321	270	LSE
05:57:21	2656.0	27	AT	2656.0	2660.0	Sell		19,256	269	LSE
05:57:21	2656.0	97	AT	2656.0	2660.0	Sell		19,229	268	LSE
05:57:08	2656.0	75	O	2656.0	2660.0	Sell		19,132	267	LSE
05:56:01	2660.0	6	AT	2656.0	2660.0	Buy		19,057	266	LSE
05:56:01	2660.0	1	AT	2656.0	2660.0	Buy		19,051	265	LSE
05:56:01	2660.0	5	AT	2656.0	2660.0	Buy		19,050	264	LSE
05:50:53	2660.0	19	AT	2656.0	2660.0	Buy		19,045	263	LSE
05:50:53	2660.0	3	AT	2656.0	2660.0	Buy		19,026	262	LSE
05:49:08	2656.0	47	O	2656.0	2660.0	Sell		19,023	261	LSE
05:49:08	2656.0	27	O	2656.0	2660.0	Sell		18,976	260	LSE
05:49:07	2658.0	115	AT	2656.0	2658.0	Buy		18,949	259	LSE
05:48:56	2656.0	25	AT	2656.0	2660.0	Sell		18,834	258	LSE
05:48:56	2658.0	16	AT	2656.0	2658.0	Buy		18,809	257	LSE
05:48:56	2658.0	5	AT	2656.0	2658.0	Buy		18,793	256	LSE
05:48:56	2658.0	396	AT	2656.0	2658.0	Buy		18,788	255	LSE
05:48:56	2658.0	42	AT	2656.0	2658.0	Buy		18,392	254	LSE
05:43:30	2658.0	90	AT	2658.0	2662.0	Sell		18,350	253	LSE
05:43:30	2658.0	72	AT	2658.0	2662.0	Sell		18,260	252	LSE
05:43:30	2658.0	78	AT	2658.0	2662.0	Sell		18,188	251	LSE

Sable Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions