Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:07-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:53	2642.0	1	AT	2640.0	2642.0	Buy		41,298	501	LSE
09:07:51	2640.0	47	AT	2640.0	2644.0	Sell		41,297	500	LSE
09:07:51	2640.0	73	AT	2640.0	2644.0	Sell		41,250	499	LSE
09:07:51	2640.0	160	AT	2640.0	2644.0	Sell		41,177	498	LSE
09:07:51	2640.0	14	AT	2640.0	2644.0	Sell		41,017	497	LSE
09:07:51	2640.0	69	AT	2640.0	2644.0	Sell		41,003	496	LSE
09:07:51	2640.0	15	AT	2640.0	2644.0	Sell		40,934	495	LSE
09:07:51	2640.0	150	AT	2640.0	2644.0	Sell		40,919	494	LSE
09:05:35	2642.0	3	AT	2638.0	2642.0	Buy		40,769	493	LSE
09:05:35	2642.0	28	AT	2638.0	2642.0	Buy		40,766	492	LSE
09:05:35	2642.0	43	AT	2638.0	2642.0	Buy		40,738	491	LSE
09:05:35	2642.0	173	AT	2638.0	2642.0	Buy		40,695	490	LSE
09:05:35	2642.0	266	AT	2638.0	2642.0	Buy		40,522	489	LSE
09:05:08	2640.0	95	O	2638.0	2642.0			40,256	488	LSE
09:05:06	2640.0	2	AT	2638.0	2640.0	Buy		40,161	487	LSE
09:05:06	2640.0	23	AT	2638.0	2640.0	Buy		40,159	486	LSE
09:05:06	2640.0	14	AT	2638.0	2640.0	Buy		40,136	485	LSE
09:05:06	2640.0	73	AT	2638.0	2640.0	Buy		40,122	484	LSE
09:05:06	2640.0	50	AT	2638.0	2640.0	Buy		40,049	483	LSE
09:05:06	2640.0	100	AT	2638.0	2640.0	Buy		39,999	482	LSE
09:05:06	2640.0	170	AT	2640.0	2642.0	Sell		39,899	481	LSE
09:05:06	2640.0	42	AT	2640.0	2642.0	Sell		39,729	480	LSE
09:05:04	2644.0	70	AT	2644.0	2648.0	Sell		39,687	479	LSE
09:05:04	2644.0	46	AT	2644.0	2648.0	Sell		39,617	478	LSE
09:05:04	2644.0	59	AT	2644.0	2648.0	Sell		39,571	477	LSE
09:00:16	2642.0	69	O	2642.0	2648.0	Sell		39,512	476	LSE
09:00:15	2644.0	13	AT	2642.0	2644.0	Buy		39,443	475	LSE
09:00:00	2644.0	77	AT	2644.0	2648.0	Sell		39,430	474	LSE
09:00:00	2644.0	3	AT	2644.0	2650.0	Sell		39,353	473	LSE
09:00:00	2644.0	65	AT	2644.0	2650.0	Sell		39,350	472	LSE
09:00:00	2644.0	180	AT	2644.0	2650.0	Sell		39,285	471	LSE
09:00:00	2644.0	14	AT	2644.0	2650.0	Sell		39,105	470	LSE
09:00:00	2644.0	16	AT	2644.0	2650.0	Sell		39,091	469	LSE
09:00:00	2646.0	27	AT	2646.0	2650.0	Sell		39,075	468	LSE
08:59:52	2646.0	13	AT	2646.0	2650.0	Sell		39,048	467	LSE
08:59:52	2646.0	150	AT	2646.0	2650.0	Sell		39,035	466	LSE
08:59:52	2646.0	80	AT	2646.0	2650.0	Sell		38,885	465	LSE
08:59:52	2648.0	117	AT	2648.0	2650.0	Sell		38,805	464	LSE
08:59:52	2648.0	50	AT	2646.0	2648.0	Buy		38,688	463	LSE
08:59:52	2648.0	71	AT	2646.0	2648.0	Buy		38,638	462	LSE
08:59:52	2648.0	75	AT	2646.0	2648.0	Buy		38,567	461	LSE
08:59:52	2648.0	100	AT	2646.0	2648.0	Buy		38,492	460	LSE
08:59:52	2648.0	28	AT	2646.0	2648.0	Buy		38,392	459	LSE
08:59:52	2648.0	100	AT	2646.0	2648.0	Buy		38,364	458	LSE
08:59:52	2648.0	136	AT	2646.0	2648.0	Buy		38,264	457	LSE
08:52:53	2648.0	13	AT	2648.0	2650.0	Sell		38,128	456	LSE
08:52:41	2648.0	15	AT	2644.0	2648.0	Buy		38,115	455	LSE
08:52:41	2648.0	115	AT	2644.0	2648.0	Buy		38,100	454	LSE
08:52:41	2648.0	6	AT	2644.0	2648.0	Buy		37,985	453	LSE
08:52:34	2646.0	116	AT	2646.0	2648.0	Sell		37,979	452	LSE
08:51:48	2648.0	15	AT	2644.0	2648.0	Buy		37,863	451	LSE

Golden Developing Soluti... (CE)

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions