Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:32-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:55	2648.0	667	O	2644.0	2650.0	Buy		50,063	601	LSE
09:30:39	2648.0	150	AT	2648.0	2650.0	Sell		49,396	600	LSE
09:30:39	2648.0	6	AT	2646.0	2648.0	Buy		49,246	599	LSE
09:30:38	2646.0	13	AT	2642.0	2646.0	Buy		49,240	598	LSE
09:30:38	2646.0	20	AT	2642.0	2646.0	Buy		49,227	597	LSE
09:30:38	2646.0	52	AT	2642.0	2646.0	Buy		49,207	596	LSE
09:30:38	2646.0	67	AT	2642.0	2646.0	Buy		49,155	595	LSE
09:30:38	2646.0	50	AT	2642.0	2646.0	Buy		49,088	594	LSE
09:30:38	2646.0	400	AT	2642.0	2646.0	Buy		49,038	593	LSE
09:29:09	2646.0	1	O	2642.0	2646.0	Buy		48,638	592	LSE
09:28:17	2642.0	29	O	2642.0	2646.0	Sell		48,637	591	LSE
09:28:17	2642.0	21	O	2642.0	2646.0	Sell		48,608	590	LSE
09:28:16	2644.0	4	AT	2642.0	2644.0	Buy		48,587	589	LSE
09:26:18	2644.0	1	AT	2642.0	2644.0	Buy		48,583	588	LSE
09:26:18	2644.0	15	AT	2642.0	2644.0	Buy		48,582	587	LSE
09:26:15	2644.0	15	AT	2642.0	2644.0	Buy		48,567	586	LSE
09:26:15	2644.0	3	AT	2642.0	2644.0	Buy		48,552	585	LSE
09:26:15	2644.0	70	AT	2642.0	2644.0	Buy		48,549	584	LSE
09:26:15	2642.0	1	AT	2638.0	2642.0	Buy		48,479	583	LSE
09:26:15	2642.0	6	AT	2638.0	2642.0	Buy		48,478	582	LSE
09:26:15	2642.0	43	AT	2638.0	2642.0	Buy		48,472	581	LSE
09:26:15	2642.0	314	AT	2638.0	2642.0	Buy		48,429	580	LSE
09:26:15	2642.0	49	AT	2638.0	2642.0	Buy		48,115	579	LSE
09:26:15	2642.0	78	AT	2638.0	2642.0	Buy		48,066	578	LSE
09:26:06	2640.0	15	AT	2640.0	2642.0	Sell		47,988	577	LSE
09:25:28	2644.0	8	O	2640.0	2644.0	Buy		47,973	576	LSE
09:24:33	2642.0	367	O	2640.0	2644.0			47,965	575	LSE
09:22:20	2642.0	10	AT	2642.0	2644.0	Sell		47,598	574	LSE
09:22:20	2642.0	16	AT	2642.0	2644.0	Sell		47,588	573	LSE
09:22:20	2642.0	29	AT	2642.0	2644.0	Sell		47,572	572	LSE
09:22:20	2642.0	201	AT	2642.0	2646.0	Sell		47,543	571	LSE
09:22:20	2642.0	43	AT	2642.0	2646.0	Sell		47,342	570	LSE
09:22:20	2642.0	15	AT	2642.0	2646.0	Sell		47,299	569	LSE
09:22:20	2642.0	106	AT	2642.0	2646.0	Sell		47,284	568	LSE
09:22:10	2644.0	59	AT	2644.0	2648.0	Sell		47,178	567	LSE
09:22:10	2644.0	45	AT	2644.0	2648.0	Sell		47,119	566	LSE
09:22:10	2644.0	20	AT	2644.0	2648.0	Sell		47,074	565	LSE
09:22:04	2645.2	30	O	2644.0	2648.0	Sell		47,054	564	LSE
09:21:28	2645.2	93	O	2644.0	2648.0	Sell		47,024	563	LSE
09:20:57	2648.0	35	AT	2644.0	2648.0	Buy		46,931	562	LSE
09:20:57	2648.0	25	AT	2644.0	2648.0	Buy		46,896	561	LSE
09:20:57	2648.0	20	AT	2644.0	2648.0	Buy		46,871	560	LSE
09:20:57	2648.0	15	AT	2644.0	2648.0	Buy		46,851	559	LSE
09:19:54	2646.0	15	AT	2644.0	2646.0	Buy		46,836	558	LSE
09:19:53	2646.0	14	AT	2642.0	2646.0	Buy		46,821	557	LSE
09:19:53	2646.0	73	AT	2642.0	2646.0	Buy		46,807	556	LSE
09:19:53	2646.0	50	AT	2642.0	2646.0	Buy		46,734	555	LSE
09:19:53	2646.0	43	AT	2642.0	2646.0	Buy		46,684	554	LSE
09:19:53	2646.0	17	AT	2642.0	2646.0	Buy		46,641	553	LSE
09:19:53	2646.0	13	AT	2642.0	2646.0	Buy		46,624	552	LSE
09:19:53	2646.0	14	AT	2642.0	2646.0	Buy		46,611	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions