Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	2654.0	529	O	2652.0	2656.0			139,517	972	LSE
11:35:27	2654.0	2405	O	2652.0	2656.0			138,988	971	LSE
11:35:27	2654.0	5102	O	2652.0	2656.0			136,583	970	LSE
11:35:27	2654.0	1183	O	2652.0	2656.0			131,481	969	LSE
11:35:26	2654.0	54664	UT	2652.0	2656.0			130,298	968	LSE
11:29:28	2656.0	8	O	2652.0	2656.0	Buy		75,634	967	LSE
11:29:27	2656.0	3	O	2652.0	2656.0	Buy		75,626	966	LSE
11:28:00	2654.0	14	AT	2652.0	2654.0	Buy		75,623	965	LSE
11:28:00	2654.0	91	AT	2652.0	2654.0	Buy		75,609	964	LSE
11:28:00	2654.0	15	AT	2652.0	2654.0	Buy		75,518	963	LSE
11:28:00	2654.0	14	AT	2654.0	2656.0	Sell		75,503	962	LSE
11:28:00	2654.0	16	AT	2654.0	2656.0	Sell		75,489	961	LSE
11:28:00	2654.0	13	AT	2654.0	2656.0	Sell		75,473	960	LSE
11:28:00	2654.0	31	AT	2654.0	2656.0	Sell		75,460	959	LSE
11:28:00	2654.0	16	AT	2654.0	2656.0	Sell		75,429	958	LSE
11:28:00	2654.0	95	AT	2654.0	2656.0	Sell		75,413	957	LSE
11:27:40	2656.0	15	O	2654.0	2656.0	Buy		75,318	956	LSE
11:27:40	2656.0	50	O	2654.0	2656.0	Buy		75,303	955	LSE
11:27:39	2654.0	3	AT	2654.0	2656.0	Sell		75,253	954	LSE
11:27:39	2654.0	35	AT	2652.0	2654.0	Buy		75,250	953	LSE
11:27:39	2654.0	34	AT	2652.0	2654.0	Buy		75,215	952	LSE
11:23:05	2654.766	58	O	2652.0	2656.0	Buy		75,181	951	LSE
11:22:24	2654.0	21	AT	2654.0	2656.0	Sell		75,123	950	LSE
11:22:21	2654.0	34	AT	2654.0	2656.0	Sell		75,102	949	LSE
11:22:21	2654.0	16	AT	2654.0	2656.0	Sell		75,068	948	LSE
11:22:21	2654.0	14	AT	2654.0	2656.0	Sell		75,052	947	LSE
11:22:21	2654.0	36	AT	2654.0	2656.0	Sell		75,038	946	LSE
11:22:21	2654.0	16	AT	2654.0	2656.0	Sell		75,002	945	LSE
11:22:21	2654.0	92	AT	2654.0	2656.0	Sell		74,986	944	LSE
11:22:03	2654.0	40	AT	2650.0	2654.0	Buy		74,894	943	LSE
11:22:03	2654.0	28	AT	2650.0	2654.0	Buy		74,854	942	LSE
11:22:03	2654.0	89	AT	2650.0	2654.0	Buy		74,826	941	LSE
11:22:03	2654.0	11	AT	2650.0	2654.0	Buy		74,737	940	LSE
11:22:03	2654.0	23	AT	2650.0	2654.0	Buy		74,726	939	LSE
11:22:03	2654.0	100	AT	2650.0	2654.0	Buy		74,703	938	LSE
11:22:03	2654.0	16	AT	2650.0	2654.0	Buy		74,603	937	LSE
11:22:03	2652.0	15	AT	2652.0	2654.0	Sell		74,587	936	LSE
11:22:03	2652.0	16	AT	2652.0	2654.0	Sell		74,572	935	LSE
11:22:03	2652.0	72	AT	2652.0	2654.0	Sell		74,556	934	LSE
11:22:03	2652.0	93	AT	2652.0	2654.0	Sell		74,484	933	LSE
11:22:03	2654.0	42	AT	2654.0	2658.0	Sell		74,391	932	LSE
11:22:03	2654.0	5	AT	2654.0	2658.0	Sell		74,349	931	LSE
11:22:03	2654.0	113	AT	2654.0	2658.0	Sell		74,344	930	LSE
11:22:03	2654.0	15	AT	2654.0	2658.0	Sell		74,231	929	LSE
11:22:03	2654.0	160	AT	2654.0	2658.0	Sell		74,216	928	LSE
11:22:03	2654.0	33	AT	2654.0	2658.0	Sell		74,056	927	LSE
11:22:03	2654.0	70	AT	2654.0	2658.0	Sell		74,023	926	LSE
11:22:03	2654.0	46	AT	2654.0	2658.0	Sell		73,953	925	LSE
11:21:25	2656.366	26	O	2654.0	2658.0	Buy		73,907	924	LSE
11:21:14	2653.707	16	O	2654.0	2658.0	Sell		73,881	923	LSE
11:21:03	2656.0	30	O	2654.0	2658.0			73,865	922	LSE
11:20:26	2655.344	106	O	2654.0	2658.0	Sell		73,835	921	LSE
11:20:03	2653.707	20	O	2654.0	2658.0	Sell		73,729	920	LSE
11:19:37	2654.338	56	O	2654.0	2658.0	Sell		73,709	919	LSE
11:19:23	2656.0	9	AT	2656.0	2658.0	Sell		73,653	918	LSE
11:19:23	2656.0	13	AT	2656.0	2658.0	Sell		73,644	917	LSE
11:19:23	2656.0	101	AT	2656.0	2658.0	Sell		73,631	916	LSE
11:19:23	2656.0	72	AT	2656.0	2658.0	Sell		73,530	915	LSE
11:19:23	2656.0	148	AT	2656.0	2658.0	Sell		73,458	914	LSE
11:19:23	2656.0	89	AT	2656.0	2658.0	Sell		73,310	913	LSE
11:19:23	2656.0	100	AT	2656.0	2658.0	Sell		73,221	912	LSE
11:19:23	2656.0	150	AT	2656.0	2658.0	Sell		73,121	911	LSE
11:18:55	2653.059	134	O	2656.0	2658.0	Sell		72,971	910	LSE
11:18:38	2658.0	107	AT	2656.0	2658.0	Buy		72,837	909	LSE
11:18:38	2658.0	53	AT	2656.0	2658.0	Buy		72,730	908	LSE
11:18:07	2658.0	38	AT	2656.0	2658.0	Buy		72,677	907	LSE
11:17:59	2658.0	60	O	2656.0	2658.0	Buy		72,639	906	LSE
11:17:48	2658.0	111	AT	2656.0	2658.0	Buy		72,579	905	LSE
11:17:47	2656.0	111	AT	2654.0	2656.0	Buy		72,468	904	LSE
11:17:47	2656.0	117	AT	2654.0	2656.0	Buy		72,357	903	LSE
11:17:45	2656.0	117	AT	2654.0	2656.0	Buy		72,240	902	LSE
11:17:33	2654.404	3	O	2654.0	2656.0	Sell		72,123	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions