Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:24-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:42	2644.0	12	AT	2640.0	2644.0	Buy		35,291	401	LSE
08:24:42	2644.0	3	AT	2640.0	2644.0	Buy		35,279	400	LSE
08:24:42	2644.0	63	AT	2640.0	2644.0	Buy		35,276	399	LSE
08:23:54	2641.2	112	O	2640.0	2644.0	Sell		35,213	398	LSE
08:22:24	2644.0	13	O	2640.0	2644.0	Buy		35,101	397	LSE
08:21:19	2642.0	328	O	2640.0	2644.0			35,088	396	LSE
08:21:18	2642.0	122	AT	2640.0	2642.0	Buy		34,760	395	LSE
08:21:18	2642.0	313	AT	2640.0	2642.0	Buy		34,638	394	LSE
08:21:18	2642.0	6	AT	2640.0	2642.0	Buy		34,325	393	LSE
08:21:00	2642.0	1	AT	2642.0	2644.0	Sell		34,319	392	LSE
08:21:00	2642.0	9	AT	2642.0	2646.0	Sell		34,318	391	LSE
08:21:00	2642.0	52	AT	2642.0	2646.0	Sell		34,309	390	LSE
08:21:00	2642.0	52	AT	2642.0	2646.0	Sell		34,257	389	LSE
08:21:00	2642.0	69	AT	2642.0	2646.0	Sell		34,205	388	LSE
08:21:00	2642.0	31	AT	2642.0	2646.0	Sell		34,136	387	LSE
08:03:42	2644.0	13	AT	2640.0	2644.0	Buy		34,105	386	LSE
08:03:42	2644.0	33	AT	2640.0	2644.0	Buy		34,092	385	LSE
08:03:42	2644.0	3	AT	2640.0	2644.0	Buy		34,059	384	LSE
08:03:42	2642.0	3	AT	2640.0	2642.0	Buy		34,056	383	LSE
08:03:42	2642.0	2	AT	2640.0	2642.0	Buy		34,053	382	LSE
08:03:30	2640.0	3	O	2640.0	2642.0	Sell		34,051	381	LSE
08:03:30	2640.0	22	O	2640.0	2642.0	Sell		34,048	380	LSE
08:03:30	2640.0	19	O	2640.0	2642.0	Sell		34,026	379	LSE
08:02:45	2642.0	4	AT	2638.0	2642.0	Buy		34,007	378	LSE
08:02:45	2642.0	1	AT	2638.0	2642.0	Buy		34,003	377	LSE
08:02:45	2642.0	14	AT	2638.0	2642.0	Buy		34,002	376	LSE
08:02:45	2642.0	5	AT	2638.0	2642.0	Buy		33,988	375	LSE
08:02:45	2642.0	2	AT	2638.0	2642.0	Buy		33,983	374	LSE
08:02:45	2642.0	12	AT	2638.0	2642.0	Buy		33,981	373	LSE
07:46:17	2642.0	16	AT	2642.0	2646.0	Sell		33,969	372	LSE
07:46:17	2642.0	17	AT	2642.0	2646.0	Sell		33,953	371	LSE
07:46:16	2642.0	32	AT	2642.0	2648.0	Sell		33,936	370	LSE
07:46:16	2642.0	14	AT	2642.0	2648.0	Sell		33,904	369	LSE
07:46:16	2642.0	14	AT	2642.0	2648.0	Sell		33,890	368	LSE
07:46:16	2642.0	30	AT	2642.0	2648.0	Sell		33,876	367	LSE
07:40:47	2648.0	28	AT	2642.0	2648.0	Buy		33,846	366	LSE
07:40:47	2648.0	3	AT	2642.0	2648.0	Buy		33,818	365	LSE
07:40:29	2644.0	51	AT	2644.0	2648.0	Sell		33,815	364	LSE
07:40:29	2644.0	12	AT	2644.0	2648.0	Sell		33,764	363	LSE
07:40:29	2644.0	23	AT	2644.0	2648.0	Sell		33,752	362	LSE
07:36:34	2644.0	41	O	2644.0	2648.0	Sell		33,729	361	LSE
07:33:07	2644.0	29	O	2644.0	2650.0	Sell		33,688	360	LSE
07:33:07	2644.0	25	O	2644.0	2650.0	Sell		33,659	359	LSE
07:33:07	2644.0	25	O	2644.0	2650.0	Sell		33,634	358	LSE
07:32:06	2646.0	82	AT	2644.0	2646.0	Buy		33,609	357	LSE
07:32:06	2646.0	17	AT	2646.0	2652.0	Sell		33,527	356	LSE
07:32:06	2646.0	36	AT	2646.0	2652.0	Sell		33,510	355	LSE
07:32:06	2646.0	34	AT	2646.0	2652.0	Sell		33,474	354	LSE
07:32:06	2646.0	15	AT	2646.0	2652.0	Sell		33,440	353	LSE
07:32:06	2646.0	1	AT	2646.0	2652.0	Sell		33,425	352	LSE
07:32:06	2646.0	9	AT	2646.0	2652.0	Sell		33,424	351	LSE

Apollo Tactical Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions