Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:32-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:06	2646.0	9	AT	2646.0	2652.0	Sell		33,424	351	LSE
07:32:06	2648.0	24	AT	2648.0	2652.0	Sell		33,415	350	LSE
07:32:06	2648.0	15	AT	2648.0	2652.0	Sell		33,391	349	LSE
07:32:06	2648.0	14	AT	2648.0	2652.0	Sell		33,376	348	LSE
07:32:05	2648.0	72	AT	2648.0	2654.0	Sell		33,362	347	LSE
07:32:05	2648.0	14	AT	2648.0	2654.0	Sell		33,290	346	LSE
07:26:07	2652.0	15	AT	2652.0	2654.0	Sell		33,276	345	LSE
07:26:06	2652.0	15	AT	2652.0	2654.0	Sell		33,261	344	LSE
07:23:49	2652.0	150	AT	2652.0	2656.0	Sell		33,246	343	LSE
07:23:49	2654.0	73	AT	2654.0	2658.0	Sell		33,096	342	LSE
07:23:49	2654.0	118	AT	2654.0	2658.0	Sell		33,023	341	LSE
07:15:42	2655.8	50	O	2654.0	2660.0	Sell		32,905	340	LSE
07:14:32	2656.0	98	O	2654.0	2660.0	Sell		32,855	339	LSE
07:14:31	2654.0	9900	O	2654.0	2660.0	Sell		32,757	338	LSE
07:14:09	2656.0	15	AT	2652.0	2656.0	Buy		22,857	337	LSE
07:14:09	2656.0	16	AT	2652.0	2656.0	Buy		22,842	336	LSE
07:14:09	2656.0	46	AT	2652.0	2656.0	Buy		22,826	335	LSE
07:14:09	2656.0	2	AT	2652.0	2656.0	Buy		22,780	334	LSE
07:14:06	2654.0	3	AT	2654.0	2656.0	Sell		22,778	333	LSE
07:14:06	2654.0	34	AT	2654.0	2656.0	Sell		22,775	332	LSE
07:14:06	2654.0	57	AT	2654.0	2656.0	Sell		22,741	331	LSE
07:14:06	2656.0	58	AT	2652.0	2656.0	Buy		22,684	330	LSE
07:14:06	2656.0	37	AT	2652.0	2656.0	Buy		22,626	329	LSE
07:14:06	2654.0	1	AT	2650.0	2654.0	Buy		22,589	328	LSE
07:13:38	2652.142	550	O	2650.0	2654.0	Buy		22,588	327	LSE
07:13:29	2650.0	1	AT	2646.0	2650.0	Buy		22,038	326	LSE
07:13:29	2650.0	3	AT	2646.0	2650.0	Buy		22,037	325	LSE
07:13:29	2650.0	329	AT	2646.0	2650.0	Buy		22,034	324	LSE
07:13:27	2650.0	1	O	2646.0	2650.0	Buy		21,705	323	LSE
07:11:49	2649.2	5	O	2648.0	2652.0	Sell		21,704	322	LSE
07:02:41	2652.0	14	AT	2648.0	2652.0	Buy		21,699	321	LSE
07:02:41	2652.0	3	AT	2648.0	2652.0	Buy		21,685	320	LSE
07:02:41	2650.0	2	AT	2648.0	2650.0	Buy		21,682	319	LSE
07:00:01	2650.0	114	AT	2646.0	2650.0	Buy		21,680	318	LSE
07:00:01	2650.0	13	AT	2646.0	2650.0	Buy		21,566	317	LSE
07:00:01	2650.0	1	AT	2646.0	2650.0	Buy		21,553	316	LSE
06:50:17	2647.05	4	O	2646.0	2650.0	Sell		21,552	315	LSE
06:47:09	2648.0	150	AT	2648.0	2650.0	Sell		21,548	314	LSE
06:44:04	2650.0	50	AT	2648.0	2650.0	Buy		21,398	313	LSE
06:38:05	2650.0	55	O	2648.0	2652.0			21,348	312	LSE
06:38:04	2650.0	53	AT	2650.0	2652.0	Sell		21,293	311	LSE
06:37:35	2652.0	34	AT	2652.0	2656.0	Sell		21,240	310	LSE
06:37:35	2652.0	130	AT	2652.0	2656.0	Sell		21,206	309	LSE
06:37:35	2652.0	100	AT	2652.0	2656.0	Sell		21,076	308	LSE
06:36:51	2654.0	81	AT	2654.0	2656.0	Sell		20,976	307	LSE
06:36:43	2654.0	11	AT	2654.0	2658.0	Sell		20,895	306	LSE
06:36:31	2654.0	4	AT	2654.0	2658.0	Sell		20,884	305	LSE
06:27:55	2654.0	32	AT	2654.0	2658.0	Sell		20,880	304	LSE
06:23:02	2656.0	51	AT	2654.0	2656.0	Buy		20,848	303	LSE
06:21:56	2654.0	1	AT	2652.0	2654.0	Buy		20,797	302	LSE
06:20:29	2654.0	1	AT	2652.0	2654.0	Buy		20,796	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions