Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:50:54	68.5	34	O	68.0	68.25	Buy		5,935,653	1014	LSE
12:15:28	67.8	6500	O	68.0	68.25	Sell		5,935,619	1013	LSE
11:35:29	67.8	9396	AT	68.0	68.25	Sell		5,929,119	1012	LSE
11:35:29	67.8	7718	AT	68.0	68.25	Sell		5,919,723	1011	LSE
11:35:29	67.8	2998	AT	68.0	68.25	Sell		5,912,005	1010	LSE
11:35:29	67.8	1181978	UT	68.0	68.25	Sell		5,909,007	1009	LSE
11:29:42	68.1	1118	AT	68.1	68.3	Sell		4,727,029	1008	LSE
11:29:35	68.2	291	O	68.05	68.3	Buy		4,725,911	1007	LSE
11:28:54	68.141	900	O	68.05	68.2	Buy		4,725,620	1006	LSE
11:28:32	68.2	16	O	68.05	68.2	Buy		4,724,720	1005	LSE
11:28:03	68.2	30	O	68.05	68.2	Buy		4,724,704	1004	LSE
11:27:51	68.142	4000	O	68.05	68.2	Buy		4,724,674	1003	LSE
11:27:49	68.2	83	O	68.05	68.2	Buy		4,720,674	1002	LSE
11:27:49	68.1	762	AT	68.1	68.2	Sell		4,720,591	1001	LSE
11:27:49	68.15	441	AT	68.15	68.2	Sell		4,719,829	1000	LSE
11:27:49	68.15	234	AT	68.15	68.2	Sell		4,719,388	999	LSE
11:27:49	68.15	314	AT	68.15	68.25	Sell		4,719,154	998	LSE
11:27:49	68.15	1142	AT	68.15	68.25	Sell		4,718,840	997	LSE
11:27:49	68.15	505	AT	68.15	68.25	Sell		4,717,698	996	LSE
11:27:18	68.212	5000	O	68.15	68.3	Sell		4,717,193	995	LSE
11:26:47	68.25	165	O	68.15	68.25	Buy		4,712,193	994	LSE
11:26:46	68.2	294	AT	68.2	68.25	Sell		4,712,028	993	LSE
11:26:00	68.25	4	O	68.15	68.25	Buy		4,711,734	992	LSE
11:26:00	68.2	1189	AT	68.2	68.3	Sell		4,711,730	991	LSE
11:23:28	68.3	50	O	68.2	68.3	Buy		4,710,541	990	LSE
11:23:09	68.262	2000	O	68.2	68.3	Buy		4,710,491	989	LSE
11:22:47	68.3	1627	O	68.2	68.3	Buy		4,708,491	988	LSE
11:21:37	68.25	880	AT	68.2	68.25	Buy		4,706,864	987	LSE
11:21:06	68.2	1145	AT	68.2	68.3	Sell		4,705,984	986	LSE
11:21:02	68.2	238	AT	68.15	68.2	Buy		4,704,839	985	LSE
11:21:02	68.2	878	AT	68.15	68.2	Buy		4,704,601	984	LSE
11:21:02	68.2	25	AT	68.15	68.2	Buy		4,703,723	983	LSE
11:21:02	68.2	16885	AT	68.15	68.2	Buy		4,703,698	982	LSE
11:20:19	68.25	507	AT	68.15	68.25	Buy		4,686,813	981	LSE
11:20:15	68.2	12	AT	68.2	68.3	Sell		4,686,306	980	LSE
11:20:14	68.25	1149	AT	68.25	68.3	Sell		4,686,294	979	LSE
11:20:14	68.25	648	AT	68.25	68.3	Sell		4,685,145	978	LSE
11:19:54	68.3	4750	O	68.25	68.35			4,684,497	977	LSE
11:19:52	68.3	855	AT	68.2	68.3	Buy		4,679,747	976	LSE
11:19:52	68.3	551	AT	68.15	68.3	Buy		4,678,892	975	LSE
11:19:50	68.24	5000	O	68.15	68.3	Buy		4,678,341	974	LSE
11:18:12	68.25	15000	O	68.15	68.25	Buy		4,673,341	973	LSE
11:18:09	68.15	505	AT	68.15	68.25	Sell		4,658,341	972	LSE
11:18:08	68.15	1800	AT	68.15	68.3	Sell		4,657,836	971	LSE
11:18:08	68.15	1152	AT	68.15	68.3	Sell		4,656,036	970	LSE
11:18:08	68.15	509	AT	68.15	68.3	Sell		4,654,884	969	LSE
11:17:57	68.25	895	AT	68.1	68.25	Buy		4,654,375	968	LSE
11:17:57	68.25	1383	AT	68.1	68.25	Buy		4,653,480	967	LSE
11:17:41	68.2	990	AT	68.2	68.3	Sell		4,652,097	966	LSE
11:17:41	68.2	1320	AT	68.2	68.3	Sell		4,651,107	965	LSE
11:17:39	68.25	33	AT	68.25	68.35	Sell		4,649,787	964	LSE
11:17:37	68.25	605	AT	68.25	68.35	Sell		4,649,754	963	LSE
11:17:37	68.25	1195	AT	68.25	68.35	Sell		4,649,149	962	LSE
11:17:37	68.25	496	AT	68.25	68.35	Sell		4,647,954	961	LSE
11:17:37	68.4	27	AT	68.2	68.4	Buy		4,647,458	960	LSE
11:17:37	68.35	452	AT	68.2	68.35	Buy		4,647,431	959	LSE
11:17:37	68.35	360	AT	68.2	68.35	Buy		4,646,979	958	LSE
11:17:37	68.35	155	AT	68.2	68.35	Buy		4,646,619	957	LSE
11:17:36	68.25	17	AT	68.25	68.35	Sell		4,646,464	956	LSE
11:17:36	68.25	693	AT	68.25	68.35	Sell		4,646,447	955	LSE
11:17:36	68.25	1320	AT	68.25	68.35	Sell		4,645,754	954	LSE
11:17:36	68.3	845	AT	68.3	68.4	Sell		4,644,434	953	LSE
11:17:36	68.3	857	AT	68.3	68.4	Sell		4,643,589	952	LSE
11:17:36	68.3	1102	AT	68.3	68.4	Sell		4,642,732	951	LSE

Societe Generale Effekten

Franklin Templet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions