Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.50

1.30

( 2.06% )

Updated: 08:12:03

Delayed by 15 minutes

Trade 51 - 1 (03:26-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:44	69.275	2768	O	69.1	69.45	Buy		190,286	51	LSE
03:17:09	68.95	415	AT	68.95	69.3	Sell		187,518	50	LSE
03:17:09	68.95	680	AT	68.95	69.3	Sell		187,103	49	LSE
03:17:09	69.05	336	AT	69.05	69.5	Sell		186,423	48	LSE
03:17:09	69.05	680	AT	69.05	69.5	Sell		186,087	47	LSE
03:17:07	69.1	3608	O	69.05	69.5	Sell		185,407	46	LSE
03:15:53	69.325	500	O	69.1	69.55			181,799	45	LSE
03:12:56	69.35	374	O	68.9	69.35	Buy		181,299	44	LSE
03:12:50	69.0	6382	AT	68.8	69.0	Buy		180,925	43	LSE
03:12:50	69.0	13618	AT	68.8	69.0	Buy		174,543	42	LSE
03:12:12	68.95	464	AT	68.7	68.95	Buy		160,925	41	LSE
03:11:22	68.653	7	O	68.65	68.95	Sell		160,461	40	LSE
03:09:36	68.95	1107	AT	68.65	68.95	Buy		160,454	39	LSE
03:08:08	68.95	613	AT	68.6	68.95	Buy		159,347	38	LSE
03:06:23	68.85	752	AT	68.55	68.85	Buy		158,734	37	LSE
03:06:23	68.65	5899	AT	68.65	68.75	Sell		157,982	36	LSE
03:06:23	68.65	14400	AT	68.65	68.75	Sell		152,083	35	LSE
03:06:23	68.65	1690	AT	68.2	68.65	Buy		137,683	34	LSE
03:03:51	68.163	2300	O	68.05	68.5	Sell		135,993	33	LSE
03:03:44	68.163	5033	O	68.05	68.5	Sell		133,693	32	LSE
03:03:26	68.5	29	O	68.05	68.5	Buy		128,660	31	LSE
03:03:26	67.25	44	O	68.05	68.5	Sell		128,631	30	LSE
03:03:11	67.25	22	O	68.05	68.5	Sell		128,587	29	LSE
03:02:25	68.35	398	AT	68.35	68.75	Sell		128,565	28	LSE
03:02:25	68.7	391	AT	68.35	68.7	Buy		128,167	27	LSE
03:02:25	68.7	381	AT	68.35	68.7	Buy		127,776	26	LSE
03:02:25	68.7	1190	AT	68.35	68.7	Buy		127,395	25	LSE
03:02:16	68.188	5000	O	68.0	68.75	Sell		126,205	24	LSE
03:01:07	67.85	500	O	68.0	68.75	Sell		121,205	23	LSE
03:01:04	67.85	10	O	68.0	68.75	Sell		120,705	22	LSE
03:01:04	67.85	234	O	67.95	68.75	Sell		120,695	21	LSE
03:01:00	67.85	4	O	67.95	68.75	Sell		120,461	20	LSE
03:01:00	67.85	4	O	67.95	68.75	Sell		120,457	19	LSE
03:00:59	67.85	700	O	67.9	68.75	Sell		120,453	18	LSE
03:00:59	67.85	1	O	67.9	68.75	Sell		119,753	17	LSE
03:00:44	68.0	390	AT	67.6	68.0	Buy		119,752	16	LSE
03:00:41	67.85	4269	AT	67.05	67.85	Buy		119,362	15	LSE
03:00:41	67.85	2600	AT	67.05	67.85	Buy		115,093	14	LSE
03:00:41	67.85	2478	AT	67.05	67.85	Buy		112,493	13	LSE
03:00:41	67.85	521	AT	67.1	67.85	Buy		110,015	12	LSE
03:00:41	67.6	1179	AT	67.6	67.85	Sell		109,494	11	LSE
03:00:41	67.6	42	AT	67.6	67.85	Sell		108,315	10	LSE
03:00:38	67.795	10000	O	67.6	67.85	Buy		108,273	9	LSE
03:00:37	67.795	750	O	67.6	67.85	Buy		98,273	8	LSE
03:00:36	67.757	7500	O	67.6	67.85	Buy		97,523	7	LSE
03:00:36	67.73	4750	O	67.6	67.85	Buy		90,023	6	LSE
03:00:36	67.785	2000	O	67.6	67.85	Buy		85,273	5	LSE
03:00:28	68.523	72595	O	67.55	68.0	Buy		83,273	4	LSE
03:00:09	67.6	879	O	67.25	68.7	Sell		10,678	3	LSE
03:00:06	67.34	1900	O	67.0	68.9	Sell		9,799	2	LSE
03:00:05	67.6	7899	UT	68.0	68.25			7,899	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions