Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.20

2.00

( 3.16% )

Updated: 04:11:38

Delayed by 15 minutes

Trade 501 - 451 (09:45-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:58	68.2	2946	AT	68.2	68.55	Sell		802,209	501	LSE
09:45:58	68.2	404	AT	68.2	68.55	Sell		799,263	500	LSE
09:45:58	68.2	375	AT	68.2	68.55	Sell		798,859	499	LSE
09:45:56	68.3	1141	AT	68.3	68.6	Sell		798,484	498	LSE
09:45:56	68.3	6700	AT	68.3	68.6	Sell		797,343	497	LSE
09:45:39	68.3	275	O	68.3	68.6	Sell		790,643	496	LSE
09:45:05	68.3	285	O	68.3	68.6	Sell		790,368	495	LSE
09:44:30	68.3	270	O	68.3	68.6	Sell		790,083	494	LSE
09:44:00	68.3	270	O	68.3	68.6	Sell		789,813	493	LSE
09:43:25	68.3	270	O	68.3	68.6	Sell		789,543	492	LSE
09:42:40	68.3	270	O	68.3	68.6	Sell		789,273	491	LSE
09:42:26	68.35	1143	AT	68.35	68.6	Sell		789,003	490	LSE
09:42:26	68.35	403	AT	68.35	68.6	Sell		787,860	489	LSE
09:42:26	68.35	104	AT	68.35	68.6	Sell		787,457	488	LSE
09:42:26	68.35	296	AT	68.35	68.6	Sell		787,353	487	LSE
09:42:20	68.4	280	O	68.35	68.6	Sell		787,057	486	LSE
09:42:07	68.597	28429	O	68.35	68.6	Buy		786,777	485	LSE
09:42:04	68.45	1159	AT	68.45	68.6	Sell		758,348	484	LSE
09:42:04	68.45	1967	AT	68.45	68.6	Sell		757,189	483	LSE
09:42:04	68.45	175	AT	68.45	68.6	Sell		755,222	482	LSE
09:42:04	68.45	238	AT	68.45	68.6	Sell		755,047	481	LSE
09:42:03	68.5	1221	AT	68.5	68.7	Sell		754,809	480	LSE
09:42:03	68.5	377	AT	68.5	68.7	Sell		753,588	479	LSE
09:41:45	68.5	280	O	68.5	68.7	Sell		753,211	478	LSE
09:41:10	68.5	270	O	68.5	68.7	Sell		752,931	477	LSE
09:40:40	68.45	270	O	68.45	68.75	Sell		752,661	476	LSE
09:40:00	68.4	275	O	68.35	68.75	Sell		752,391	475	LSE
09:39:24	68.4	275	O	68.35	68.75	Sell		752,116	474	LSE
09:38:45	68.35	270	O	68.35	68.75	Sell		751,841	473	LSE
09:38:05	68.4	265	O	68.35	68.75	Sell		751,571	472	LSE
09:37:40	68.577	716	O	68.35	68.7	Buy		751,306	471	LSE
09:37:29	68.4	265	O	68.35	68.7	Sell		750,590	470	LSE
09:37:16	68.45	1269	AT	68.45	68.8	Sell		750,325	469	LSE
09:37:16	68.55	1211	AT	68.55	68.85	Sell		749,056	468	LSE
09:37:16	68.55	12722	AT	68.55	68.85	Sell		747,845	467	LSE
09:37:16	68.55	1211	AT	68.55	68.85	Sell		735,123	466	LSE
09:37:16	68.55	457	AT	68.55	68.85	Sell		733,912	465	LSE
09:37:15	68.55	265	O	68.55	68.85	Sell		733,455	464	LSE
09:36:45	68.55	265	O	68.55	68.85	Sell		733,190	463	LSE
09:36:40	68.55	265	O	68.55	68.85	Sell		732,925	462	LSE
09:36:20	68.55	510	O	68.55	68.85	Sell		732,660	461	LSE
09:35:14	68.55	500	O	68.55	68.85	Sell		732,150	460	LSE
09:34:04	68.55	460	O	68.55	68.85	Sell		731,650	459	LSE
09:33:49	68.745	3000	O	68.55	68.85	Buy		731,190	458	LSE
09:33:05	68.55	415	O	68.55	68.85	Sell		728,190	457	LSE
09:32:27	68.6	1140	AT	68.6	68.85	Sell		727,775	456	LSE
09:32:27	68.6	1100	AT	68.6	68.85	Sell		726,635	455	LSE
09:32:10	68.5	370	O	68.5	68.85	Sell		725,535	454	LSE
09:32:04	68.65	1184	AT	68.65	68.9	Sell		725,165	453	LSE
09:32:04	68.65	10	AT	68.65	68.9	Sell		723,981	452	LSE
09:31:16	68.7	129	AT	68.5	68.7	Buy		723,971	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions