Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 03:59:44

Delayed by 15 minutes

Trade 651 - 601 (10:29-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:09	67.55	3025	AT	67.55	67.65	Sell		1,025,194	651	LSE
10:28:51	67.65	29	O	67.55	67.65	Buy		1,022,169	650	LSE
10:26:47	67.6	335	AT	67.5	67.6	Buy		1,022,140	649	LSE
10:26:26	67.6	417	AT	67.5	67.6	Buy		1,021,805	648	LSE
10:26:24	67.525	15000	O	67.5	67.65	Sell		1,021,388	647	LSE
10:26:19	67.6	488	AT	67.5	67.6	Buy		1,006,388	646	LSE
10:26:19	67.55	465	AT	67.55	67.65	Sell		1,005,900	645	LSE
10:26:19	67.6	465	AT	67.5	67.6	Buy		1,005,435	644	LSE
10:26:18	67.6	41	AT	67.5	67.6	Buy		1,004,970	643	LSE
10:26:17	67.525	2000	O	67.5	67.6	Sell		1,004,929	642	LSE
10:25:49	67.6	25	O	67.4	67.6	Buy		1,002,929	641	LSE
10:25:23	67.525	7404	O	67.4	67.6	Buy		1,002,904	640	LSE
10:25:17	67.4	1693	AT	67.4	67.6	Sell		995,500	639	LSE
10:25:17	67.4	2728	AT	67.4	67.6	Sell		993,807	638	LSE
10:25:05	67.4	840	AT	67.3	67.4	Buy		991,079	637	LSE
10:25:05	67.3	1238	AT	67.3	67.6	Sell		990,239	636	LSE
10:25:05	67.3	300	AT	67.3	67.6	Sell		989,001	635	LSE
10:24:34	67.475	501	O	67.3	67.6	Buy		988,701	634	LSE
10:24:20	67.3	3005	O	67.3	67.6	Sell		988,200	633	LSE
10:23:19	67.635	21891	O	67.2	67.65	Buy		985,195	632	LSE
10:22:26	67.6	25	O	67.2	67.6	Buy		963,304	631	LSE
10:22:25	67.6	501	O	67.2	67.6	Buy		963,279	630	LSE
10:22:17	67.3	1471	AT	67.3	67.6	Sell		962,778	629	LSE
10:22:07	67.3	622	AT	67.3	67.6	Sell		961,307	628	LSE
10:21:36	67.25	143	AT	67.25	67.5	Sell		960,685	627	LSE
10:21:36	67.3	302	AT	67.3	67.5	Sell		960,542	626	LSE
10:21:36	67.3	4792	AT	67.3	67.5	Sell		960,240	625	LSE
10:21:36	67.3	536	AT	67.3	67.5	Sell		955,448	624	LSE
10:21:33	67.25	5141	AT	67.25	67.5	Sell		954,912	623	LSE
10:21:33	67.25	179	AT	67.25	67.5	Sell		949,771	622	LSE
10:21:29	67.5	15	O	67.25	67.5	Buy		949,592	621	LSE
10:21:29	67.5	6	O	67.25	67.5	Buy		949,577	620	LSE
10:21:29	67.25	5767	AT	67.25	67.5	Sell		949,571	619	LSE
10:21:29	67.25	1481	AT	67.25	67.5	Sell		943,804	618	LSE
10:21:29	67.25	319	AT	67.25	67.65	Sell		942,323	617	LSE
10:19:31	67.15	3080	O	67.15	67.7	Sell		942,004	616	LSE
10:17:55	67.425	411	O	67.15	67.7			938,924	615	LSE
10:15:17	67.422	5156	O	67.15	67.7	Sell		938,513	614	LSE
10:14:46	67.25	3060	O	67.15	67.7	Sell		933,357	613	LSE
10:14:41	67.497	14815	O	67.15	67.7	Buy		930,297	612	LSE
10:14:39	67.425	660	O	67.15	67.7			915,482	611	LSE
10:10:06	67.3	1089	AT	67.3	67.7	Sell		914,822	610	LSE
10:10:06	67.3	1201	AT	67.3	67.7	Sell		913,733	609	LSE
10:10:06	67.3	416	AT	67.3	67.7	Sell		912,532	608	LSE
10:10:06	67.3	417	AT	67.3	67.7	Sell		912,116	607	LSE
10:09:52	67.4	1270	AT	67.4	67.7	Sell		911,699	606	LSE
10:09:52	67.4	1150	AT	67.4	67.7	Sell		910,429	605	LSE
10:09:52	67.4	288	AT	67.4	67.7	Sell		909,279	604	LSE
10:09:52	67.4	378	AT	67.4	67.7	Sell		908,991	603	LSE
10:09:52	67.4	446	AT	67.4	67.7	Sell		908,613	602	LSE
10:09:51	67.45	1127	AT	67.45	67.7	Sell		908,167	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions