Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 801 - 751 (11:00-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:47	67.65	3375	AT	67.6	67.65	Buy		1,270,112	801	LSE
10:58:23	67.5	2851	AT	67.5	67.7	Sell		1,266,737	800	LSE
10:58:22	67.5	52	AT	67.5	67.65	Sell		1,263,886	799	LSE
10:58:22	67.5	61	AT	67.5	67.65	Sell		1,263,834	798	LSE
10:58:22	67.5	113	AT	67.5	67.6	Sell		1,263,773	797	LSE
10:58:22	67.5	113	AT	67.5	67.6	Sell		1,263,660	796	LSE
10:58:22	67.55	99	AT	67.5	67.55	Buy		1,263,547	795	LSE
10:57:15	67.45	3015	O	67.45	67.55	Sell		1,263,448	794	LSE
10:56:15	67.45	1941	AT	67.45	67.6	Sell		1,260,433	793	LSE
10:56:13	67.5	1958	AT	67.4	67.5	Buy		1,258,492	792	LSE
10:56:13	67.5	2281	AT	67.4	67.5	Buy		1,256,534	791	LSE
10:55:15	67.45	684	AT	67.45	67.5	Sell		1,254,253	790	LSE
10:55:15	67.45	506	AT	67.45	67.5	Sell		1,253,569	789	LSE
10:54:55	67.4	77	AT	67.4	67.5	Sell		1,253,063	788	LSE
10:54:55	67.4	36	AT	67.4	67.5	Sell		1,252,986	787	LSE
10:54:55	67.4	453	AT	67.4	67.5	Sell		1,252,950	786	LSE
10:54:55	67.4	852	AT	67.4	67.5	Sell		1,252,497	785	LSE
10:54:55	67.4	2358	AT	67.4	67.5	Sell		1,251,645	784	LSE
10:54:55	67.4	380	AT	67.4	67.5	Sell		1,249,287	783	LSE
10:54:52	67.45	411	AT	67.4	67.45	Buy		1,248,907	782	LSE
10:54:52	67.45	380	AT	67.4	67.45	Buy		1,248,496	781	LSE
10:54:52	67.45	417	AT	67.4	67.45	Buy		1,248,116	780	LSE
10:54:52	67.45	216	AT	67.4	67.45	Buy		1,247,699	779	LSE
10:54:39	67.406	14752	O	67.35	67.45	Buy		1,247,483	778	LSE
10:54:26	67.4	687	O	67.35	67.45	Buy		1,232,731	777	LSE
10:53:48	67.35	113	AT	67.35	67.45	Sell		1,232,044	776	LSE
10:53:23	67.406	927	O	67.35	67.45	Buy		1,231,931	775	LSE
10:52:40	67.35	113	AT	67.35	67.45	Sell		1,231,004	774	LSE
10:52:39	67.45	250	O	67.35	67.45	Buy		1,230,891	773	LSE
10:49:15	67.35	1471	AT	67.35	67.45	Sell		1,230,641	772	LSE
10:48:59	67.407	15000	O	67.35	67.45	Buy		1,229,170	771	LSE
10:48:41	67.407	7369	O	67.35	67.45	Buy		1,214,170	770	LSE
10:48:40	67.45	448	AT	67.35	67.45	Buy		1,206,801	769	LSE
10:48:40	67.45	633	AT	67.35	67.45	Buy		1,206,353	768	LSE
10:48:40	67.45	633	AT	67.35	67.45	Buy		1,205,720	767	LSE
10:48:40	67.45	448	AT	67.4	67.45	Buy		1,205,087	766	LSE
10:48:40	67.45	117	AT	67.35	67.45	Buy		1,204,639	765	LSE
10:48:40	67.45	402	AT	67.35	67.45	Buy		1,204,522	764	LSE
10:48:40	67.45	433	AT	67.35	67.45	Buy		1,204,120	763	LSE
10:48:35	67.3	426	AT	67.3	67.45	Sell		1,203,687	762	LSE
10:48:35	67.3	438	AT	67.3	67.45	Sell		1,203,261	761	LSE
10:48:35	67.35	3645	AT	67.35	67.45	Sell		1,202,823	760	LSE
10:48:31	67.4	3669	AT	67.3	67.4	Buy		1,199,178	759	LSE
10:48:21	67.4	433	AT	67.4	67.45	Sell		1,195,509	758	LSE
10:48:14	67.3	2	AT	67.3	67.5	Sell		1,195,076	757	LSE
10:48:14	67.3	64	AT	67.3	67.5	Sell		1,195,074	756	LSE
10:48:14	67.3	47	AT	67.3	67.5	Sell		1,195,010	755	LSE
10:48:14	67.3	2	AT	67.3	67.5	Sell		1,194,963	754	LSE
10:48:14	67.3	64	AT	67.3	67.5	Sell		1,194,961	753	LSE
10:48:14	67.3	111	AT	67.3	67.5	Sell		1,194,897	752	LSE
10:48:14	67.4	3000	AT	67.3	67.4	Buy		1,194,786	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions