Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 751 - 701 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:14	67.4	3000	AT	67.3	67.4	Buy		1,194,786	751	LSE
10:48:14	67.4	3000	AT	67.25	67.4	Buy		1,191,786	750	LSE
10:48:14	67.4	3000	AT	67.25	67.4	Buy		1,188,786	749	LSE
10:48:14	67.45	2	AT	67.25	67.45	Buy		1,185,786	748	LSE
10:48:14	67.45	3465	AT	67.25	67.45	Buy		1,185,784	747	LSE
10:48:14	67.45	594	AT	67.25	67.45	Buy		1,182,319	746	LSE
10:48:14	67.45	483	AT	67.25	67.45	Buy		1,181,725	745	LSE
10:48:14	67.4	10497	AT	67.25	67.4	Buy		1,181,242	744	LSE
10:48:14	67.4	3413	AT	67.25	67.4	Buy		1,170,745	743	LSE
10:48:14	67.4	658	AT	67.25	67.4	Buy		1,167,332	742	LSE
10:48:00	67.337	1471	O	67.25	67.4	Buy		1,166,674	741	LSE
10:47:58	67.4	1	O	67.25	67.4	Buy		1,165,203	740	LSE
10:47:58	67.4	1	O	67.25	67.4	Buy		1,165,202	739	LSE
10:47:57	67.4	1	O	67.25	67.4	Buy		1,165,201	738	LSE
10:47:57	67.4	1	O	67.25	67.4	Buy		1,165,200	737	LSE
10:47:57	67.4	1	O	67.25	67.4	Buy		1,165,199	736	LSE
10:47:57	67.4	1	O	67.25	67.4	Buy		1,165,198	735	LSE
10:47:57	67.4	1	O	67.25	67.4	Buy		1,165,197	734	LSE
10:47:57	67.4	1	O	67.25	67.4	Buy		1,165,196	733	LSE
10:47:57	67.4	1	O	67.25	67.4	Buy		1,165,195	732	LSE
10:47:56	67.4	1	O	67.25	67.4	Buy		1,165,194	731	LSE
10:47:46	67.4	100	O	67.25	67.4	Buy		1,165,193	730	LSE
10:47:34	67.337	15000	O	67.25	67.4	Buy		1,165,093	729	LSE
10:47:25	67.3	613	AT	67.3	67.4	Sell		1,150,093	728	LSE
10:47:25	67.3	1300	AT	67.3	67.4	Sell		1,149,480	727	LSE
10:47:23	67.45	74	O	67.3	67.4	Buy		1,148,180	726	LSE
10:47:22	67.3	426	AT	67.3	67.45	Sell		1,148,106	725	LSE
10:47:22	67.3	1179	AT	67.3	67.45	Sell		1,147,680	724	LSE
10:47:22	67.3	1300	AT	67.3	67.45	Sell		1,146,501	723	LSE
10:47:12	67.35	301	AT	67.35	67.45	Sell		1,145,201	722	LSE
10:47:12	67.35	547	AT	67.35	67.45	Sell		1,144,900	721	LSE
10:47:10	67.41	3000	O	67.35	67.45	Buy		1,144,353	720	LSE
10:47:05	67.35	2501	AT	67.35	67.45	Sell		1,141,353	719	LSE
10:47:05	67.35	713	AT	67.35	67.45	Sell		1,138,852	718	LSE
10:47:05	67.35	464	AT	67.35	67.45	Sell		1,138,139	717	LSE
10:47:05	67.35	378	AT	67.35	67.45	Sell		1,137,675	716	LSE
10:46:55	67.5	50	O	67.35	67.5	Buy		1,137,297	715	LSE
10:46:55	67.4	589	AT	67.3	67.4	Buy		1,137,247	714	LSE
10:46:55	67.3	1360	AT	67.3	67.5	Sell		1,136,658	713	LSE
10:46:55	67.3	1166	AT	67.3	67.5	Sell		1,135,298	712	LSE
10:46:55	67.3	1672	AT	67.3	67.5	Sell		1,134,132	711	LSE
10:46:55	67.3	68	AT	67.3	67.5	Sell		1,132,460	710	LSE
10:46:55	67.3	336	AT	67.3	67.5	Sell		1,132,392	709	LSE
10:46:55	67.35	1156	AT	67.35	67.6	Sell		1,132,056	708	LSE
10:46:55	67.35	176	AT	67.35	67.6	Sell		1,130,900	707	LSE
10:46:55	67.35	6373	AT	67.35	67.6	Sell		1,130,724	706	LSE
10:46:55	67.35	327	AT	67.35	67.6	Sell		1,124,351	705	LSE
10:46:55	67.35	235	AT	67.35	67.6	Sell		1,124,024	704	LSE
10:46:55	67.4	1134	AT	67.4	67.6	Sell		1,123,789	703	LSE
10:46:55	67.4	301	AT	67.4	67.6	Sell		1,122,655	702	LSE
10:46:55	67.4	84	AT	67.4	67.6	Sell		1,122,354	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions