Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 301 - 251 (07:10-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:13	69.0	402	AT	68.85	69.0	Buy		482,230	301	LSE
07:10:12	69.0	7268	AT	68.85	69.0	Buy		481,828	300	LSE
07:08:09	69.063	20000	O	68.85	69.05	Buy		474,560	299	LSE
07:06:49	69.0	375	AT	68.85	69.0	Buy		454,560	298	LSE
07:06:49	69.0	432	AT	68.85	69.0	Buy		454,185	297	LSE
07:06:49	69.0	421	AT	68.85	69.0	Buy		453,753	296	LSE
07:06:49	69.0	803	AT	68.85	69.0	Buy		453,332	295	LSE
07:06:49	69.0	1097	AT	68.8	69.0	Buy		452,529	294	LSE
07:06:49	69.0	387	AT	68.8	69.0	Buy		451,432	293	LSE
07:06:41	68.85	1164	AT	68.85	69.05	Sell		451,045	292	LSE
07:06:28	68.85	1460	AT	68.85	69.15	Sell		449,881	291	LSE
07:06:28	68.85	457	AT	68.85	69.15	Sell		448,421	290	LSE
07:06:28	68.85	1209	AT	68.85	69.15	Sell		447,964	289	LSE
07:06:28	68.85	453	AT	68.85	69.15	Sell		446,755	288	LSE
07:06:28	69.0	56	AT	68.8	69.0	Buy		446,302	287	LSE
07:06:28	69.0	610	AT	68.8	69.0	Buy		446,246	286	LSE
07:06:28	68.95	300	AT	68.8	68.95	Buy		445,636	285	LSE
07:06:28	68.95	115	AT	68.8	68.95	Buy		445,336	284	LSE
07:06:28	68.9	486	AT	68.8	68.9	Buy		445,221	283	LSE
07:06:28	68.9	465	AT	68.8	68.9	Buy		444,735	282	LSE
07:00:00	68.775	994	O	68.65	68.9			444,270	281	LSE
06:59:27	68.825	994	O	68.75	68.9			443,276	280	LSE
06:57:50	68.853	10000	O	68.75	68.9	Buy		442,282	279	LSE
06:56:00	68.825	2404	O	68.75	68.9			432,282	278	LSE
06:44:55	68.9	25	O	68.7	68.9	Buy		429,878	277	LSE
06:44:17	68.8	4000	O	68.7	68.9	Buy		429,853	276	LSE
06:37:56	68.775	7422	O	68.65	68.9			425,853	275	LSE
06:33:43	68.8	1202	AT	68.8	68.9	Sell		418,431	274	LSE
06:33:43	68.8	183	AT	68.8	68.9	Sell		417,229	273	LSE
06:32:56	68.869	1427	O	68.8	68.9	Buy		417,046	272	LSE
06:32:32	68.85	1201	AT	68.85	68.9	Sell		415,619	271	LSE
06:32:32	68.85	3195	AT	68.85	68.9	Sell		414,418	270	LSE
06:32:32	68.85	113	AT	68.85	68.9	Sell		411,223	269	LSE
06:32:32	68.85	34	AT	68.85	68.9	Sell		411,110	268	LSE
06:32:32	68.85	1232	AT	68.85	68.9	Sell		411,076	267	LSE
06:32:32	68.85	388	AT	68.85	68.9	Sell		409,844	266	LSE
06:32:15	68.85	108	AT	68.85	68.9	Sell		409,456	265	LSE
06:31:53	68.824	10000	O	68.65	68.9	Buy		409,348	264	LSE
06:29:50	68.65	26	O	68.65	68.9	Sell		399,348	263	LSE
06:29:13	68.65	44	O	68.65	68.9	Sell		399,322	262	LSE
06:29:04	68.65	22	O	68.65	68.85	Sell		399,278	261	LSE
06:27:07	68.65	44	O	68.65	68.85	Sell		399,256	260	LSE
06:26:28	68.65	22	O	68.65	68.9	Sell		399,212	259	LSE
06:22:05	68.65	22	O	68.65	68.9	Sell		399,190	258	LSE
06:21:05	68.65	22	O	68.65	68.9	Sell		399,168	257	LSE
06:20:42	68.825	1800	O	68.65	68.9	Buy		399,146	256	LSE
06:19:37	68.65	44	O	68.65	68.9	Sell		397,346	255	LSE
06:19:26	68.65	22	O	68.65	68.9	Sell		397,302	254	LSE
06:18:47	68.9	50	O	68.65	68.9	Buy		397,280	253	LSE
06:16:29	68.65	13	O	68.65	68.9	Sell		397,230	252	LSE
06:13:30	68.775	640	O	68.65	68.9	Buy		397,217	251	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions