Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 701 - 651 (10:46-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:55	67.4	84	AT	67.4	67.6	Sell		1,122,354	701	LSE
10:46:55	67.4	113	AT	67.4	67.6	Sell		1,122,270	700	LSE
10:46:55	67.4	55	AT	67.4	67.6	Sell		1,122,157	699	LSE
10:46:55	67.45	732	AT	67.45	67.6	Sell		1,122,102	698	LSE
10:46:55	67.5	1201	AT	67.5	67.65	Sell		1,121,370	697	LSE
10:46:55	67.5	74	AT	67.5	67.65	Sell		1,120,169	696	LSE
10:46:55	67.5	113	AT	67.5	67.65	Sell		1,120,095	695	LSE
10:46:45	67.5	3025	O	67.5	67.65	Sell		1,119,982	694	LSE
10:46:17	67.589	2920	O	67.5	67.65	Buy		1,116,957	693	LSE
10:44:18	67.5	113	AT	67.5	67.65	Sell		1,114,037	692	LSE
10:43:31	67.65	100	O	67.45	67.65	Buy		1,113,924	691	LSE
10:42:54	67.568	15000	O	67.45	67.65	Buy		1,113,824	690	LSE
10:42:49	67.649	100	O	67.45	67.65	Buy		1,098,824	689	LSE
10:42:48	67.55	570	O	67.45	67.65			1,098,724	688	LSE
10:42:36	67.5	1220	AT	67.5	67.65	Sell		1,098,154	687	LSE
10:42:36	67.5	3035	O	67.5	67.65	Sell		1,096,934	686	LSE
10:42:36	67.5	106	AT	67.5	67.7	Sell		1,093,899	685	LSE
10:42:36	67.5	7	AT	67.5	67.7	Sell		1,093,793	684	LSE
10:42:36	67.5	334	AT	67.5	67.7	Sell		1,093,786	683	LSE
10:42:34	67.6	4262	O	67.5	67.7	Buy		1,093,452	682	LSE
10:41:23	67.589	11029	O	67.5	67.7	Sell		1,089,190	681	LSE
10:41:03	67.5	246	O	67.5	67.7	Sell		1,078,161	680	LSE
10:41:01	67.45	1153	O	67.5	67.7	Sell		1,077,915	679	LSE
10:39:31	67.57	15000	O	67.45	67.65	Buy		1,076,762	678	LSE
10:39:14	67.45	536	AT	67.45	67.65	Sell		1,061,762	677	LSE
10:39:14	67.45	686	AT	67.45	67.65	Sell		1,061,226	676	LSE
10:39:14	67.45	345	AT	67.45	67.65	Sell		1,060,540	675	LSE
10:38:39	67.65	25	O	67.45	67.65	Buy		1,060,195	674	LSE
10:38:17	67.5	91	AT	67.5	67.7	Sell		1,060,170	673	LSE
10:38:17	67.5	22	AT	67.5	67.7	Sell		1,060,079	672	LSE
10:38:17	67.5	375	AT	67.5	67.7	Sell		1,060,057	671	LSE
10:38:17	67.5	411	AT	67.5	67.7	Sell		1,059,682	670	LSE
10:38:17	67.5	3015	O	67.5	67.7	Sell		1,059,271	669	LSE
10:37:51	67.55	2360	AT	67.55	67.7	Sell		1,056,256	668	LSE
10:37:51	67.55	300	AT	67.55	67.7	Sell		1,053,896	667	LSE
10:37:45	67.602	15000	O	67.45	67.7	Buy		1,053,596	666	LSE
10:37:41	67.602	727	O	67.45	67.7	Buy		1,038,596	665	LSE
10:36:22	67.7	120	O	67.5	67.7	Buy		1,037,869	664	LSE
10:35:18	67.623	2500	O	67.5	67.7	Buy		1,037,749	663	LSE
10:33:24	67.5	3025	O	67.5	67.7	Sell		1,035,249	662	LSE
10:32:03	67.6	3060	AT	67.5	67.6	Buy		1,032,224	661	LSE
10:32:03	67.6	614	AT	67.5	67.6	Buy		1,029,164	660	LSE
10:29:22	67.6	147	O	67.45	67.6	Buy		1,028,550	659	LSE
10:29:11	67.5	602	AT	67.5	67.6	Sell		1,028,403	658	LSE
10:29:11	67.5	572	AT	67.5	67.6	Sell		1,027,801	657	LSE
10:29:11	67.5	81	AT	67.5	67.6	Sell		1,027,229	656	LSE
10:29:11	67.5	345	AT	67.5	67.6	Sell		1,027,148	655	LSE
10:29:11	67.5	267	AT	67.5	67.6	Sell		1,026,803	654	LSE
10:29:09	67.55	1154	AT	67.55	67.65	Sell		1,026,536	653	LSE
10:29:09	67.55	188	AT	67.55	67.65	Sell		1,025,382	652	LSE
10:29:09	67.55	3025	AT	67.55	67.65	Sell		1,025,194	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions