Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 03:59:44

Delayed by 15 minutes

Trade 201 - 151 (05:42-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:07	68.95	709	O	68.55	68.95	Buy		338,190	201	LSE
05:41:35	68.837	300	O	68.55	68.95	Buy		337,481	200	LSE
05:36:45	68.75	420	O	68.55	68.95			337,181	199	LSE
05:27:26	68.725	600	O	68.55	68.9			336,761	198	LSE
05:25:34	68.9	4	O	68.5	68.9	Buy		336,161	197	LSE
05:25:18	68.75	20	AT	68.75	69.0	Sell		336,157	196	LSE
05:25:18	68.75	198	AT	68.75	69.0	Sell		336,137	195	LSE
05:24:41	68.8	1210	AT	68.8	69.0	Sell		335,939	194	LSE
05:24:41	68.8	391	AT	68.8	69.0	Sell		334,729	193	LSE
05:24:41	68.8	429	AT	68.8	69.0	Sell		334,338	192	LSE
05:24:40	68.9	1128	AT	68.9	69.05	Sell		333,909	191	LSE
05:24:40	68.9	251	AT	68.9	69.05	Sell		332,781	190	LSE
05:24:35	68.9	398	AT	68.9	69.1	Sell		332,530	189	LSE
05:24:35	68.9	1210	AT	68.9	69.1	Sell		332,132	188	LSE
05:24:35	68.9	690	AT	68.9	69.1	Sell		330,922	187	LSE
05:22:34	69.044	4317	O	68.9	69.1	Buy		330,232	186	LSE
05:19:35	68.8	201	AT	68.8	69.1	Sell		325,915	185	LSE
05:19:35	68.8	457	AT	68.8	69.1	Sell		325,714	184	LSE
05:19:35	68.8	450	AT	68.8	69.1	Sell		325,257	183	LSE
05:19:35	68.85	390	AT	68.85	69.1	Sell		324,807	182	LSE
05:19:35	68.85	1217	AT	68.85	69.1	Sell		324,417	181	LSE
05:19:35	68.85	397	AT	68.85	69.1	Sell		323,200	180	LSE
05:19:35	68.85	253	AT	68.85	69.1	Sell		322,803	179	LSE
05:19:35	68.85	3365	O	68.85	69.1	Sell		322,550	178	LSE
05:19:29	69.1	4	O	68.8	69.1	Buy		319,185	177	LSE
05:19:28	68.95	1216	AT	68.95	69.15	Sell		319,181	176	LSE
05:19:28	68.95	274	AT	68.95	69.15	Sell		317,965	175	LSE
05:19:28	68.95	1216	AT	68.95	69.15	Sell		317,691	174	LSE
05:19:28	68.95	255	AT	68.95	69.15	Sell		316,475	173	LSE
05:19:28	68.85	387	AT	68.85	69.15	Sell		316,220	172	LSE
05:19:28	68.85	304	AT	68.85	69.15	Sell		315,833	171	LSE
05:19:28	68.85	3	AT	68.85	69.15	Sell		315,529	170	LSE
05:19:28	68.85	15	AT	68.85	69.15	Sell		315,526	169	LSE
05:19:28	68.85	95	AT	68.85	69.15	Sell		315,511	168	LSE
05:19:28	68.85	3	AT	68.85	69.15	Sell		315,416	167	LSE
05:19:28	68.85	15	AT	68.85	69.15	Sell		315,413	166	LSE
05:19:28	68.9	129	AT	68.9	69.15	Sell		315,398	165	LSE
05:19:28	68.9	1164	AT	68.9	69.15	Sell		315,269	164	LSE
05:19:28	68.9	418	AT	68.9	69.15	Sell		314,105	163	LSE
05:19:28	68.9	415	AT	68.9	69.15	Sell		313,687	162	LSE
05:19:28	68.95	398	AT	68.95	69.15	Sell		313,272	161	LSE
05:19:27	68.9	2234	O	68.9	69.15	Sell		312,874	160	LSE
05:19:24	68.9	1124	O	68.9	69.15	Sell		310,640	159	LSE
05:16:50	68.9	2257	O	68.9	69.2	Sell		309,516	158	LSE
05:16:43	69.25	4	O	68.9	69.2	Buy		307,259	157	LSE
05:16:43	69.25	4	O	68.9	69.2	Buy		307,255	156	LSE
05:16:43	69.1	1145	O	68.9	69.2	Buy		307,251	155	LSE
05:16:43	69.1	1165	AT	69.1	69.25	Sell		306,106	154	LSE
05:16:43	69.1	228	AT	69.1	69.25	Sell		304,941	153	LSE
05:10:07	69.102	9	O	69.1	69.25	Sell		304,713	152	LSE
05:10:05	69.25	6	O	69.1	69.25	Buy		304,704	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions