Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 03:59:44

Delayed by 15 minutes

Trade 551 - 501 (09:57-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:40	68.1	5	O	67.85	68.1	Buy		861,652	551	LSE
09:57:40	68.1	4	O	67.85	68.1	Buy		861,647	550	LSE
09:57:40	68.1	25	O	67.85	68.1	Buy		861,643	549	LSE
09:57:40	67.9	1380	AT	67.9	68.1	Sell		861,618	548	LSE
09:57:40	67.9	3	AT	67.9	68.1	Sell		860,238	547	LSE
09:57:40	67.95	1139	AT	67.95	68.3	Sell		860,235	546	LSE
09:57:40	67.95	432	AT	67.95	68.3	Sell		859,096	545	LSE
09:57:29	68.125	3000	O	67.95	68.3			858,664	544	LSE
09:57:20	68.0	8301	AT	68.0	68.25	Sell		855,664	543	LSE
09:57:20	68.1	1028	AT	68.1	68.4	Sell		847,363	542	LSE
09:55:03	68.1	113	AT	68.1	68.4	Sell		846,335	541	LSE
09:54:28	68.1	2990	O	68.1	68.4	Sell		846,222	540	LSE
09:54:13	68.399	25	O	68.1	68.4	Buy		843,232	539	LSE
09:52:17	68.1	275	O	68.1	68.4	Sell		843,207	538	LSE
09:51:45	68.1	280	O	68.1	68.4	Sell		842,932	537	LSE
09:51:17	68.25	4350	O	68.1	68.4			842,652	536	LSE
09:51:05	68.1	275	O	68.1	68.4	Sell		838,302	535	LSE
09:50:45	68.1	285	O	68.1	68.4	Sell		838,027	534	LSE
09:50:10	68.1	275	O	68.1	68.4	Sell		837,742	533	LSE
09:49:35	68.1	280	O	68.1	68.4	Sell		837,467	532	LSE
09:49:05	68.1	280	O	68.1	68.4	Sell		837,187	531	LSE
09:48:35	68.1	275	O	68.1	68.4	Sell		836,907	530	LSE
09:48:00	68.15	280	O	68.1	68.4	Sell		836,632	529	LSE
09:46:56	68.1	131	AT	68.1	68.4	Sell		836,352	528	LSE
09:46:56	68.15	419	AT	68.15	68.4	Sell		836,221	527	LSE
09:46:56	68.15	1180	AT	68.15	68.4	Sell		835,802	526	LSE
09:46:56	68.15	709	AT	68.15	68.4	Sell		834,622	525	LSE
09:46:56	68.15	439	AT	68.15	68.4	Sell		833,913	524	LSE
09:46:47	68.25	368	AT	68.05	68.25	Buy		833,474	523	LSE
09:46:47	68.25	109	AT	68.05	68.25	Buy		833,106	522	LSE
09:46:47	68.25	670	AT	68.0	68.25	Buy		832,997	521	LSE
09:46:47	68.25	413	AT	68.0	68.25	Buy		832,327	520	LSE
09:46:47	68.25	429	AT	68.0	68.25	Buy		831,914	519	LSE
09:46:47	68.25	75	AT	68.0	68.25	Buy		831,485	518	LSE
09:46:34	68.05	280	O	68.0	68.25	Sell		831,410	517	LSE
09:46:34	68.125	8089	O	68.0	68.25			831,130	516	LSE
09:46:26	68.0	6699	AT	68.0	68.25	Sell		823,041	515	LSE
09:46:15	68.0	270	O	68.0	68.25	Sell		816,342	514	LSE
09:46:13	68.192	4419	O	68.0	68.25	Buy		816,072	513	LSE
09:46:00	68.197	2000	O	68.0	68.25	Buy		811,653	512	LSE
09:45:58	68.3	4	O	68.0	68.3	Buy		809,653	511	LSE
09:45:58	68.3	4	O	68.0	68.3	Buy		809,649	510	LSE
09:45:58	68.4	4	O	68.0	68.4	Buy		809,645	509	LSE
09:45:58	68.05	3405	AT	68.05	68.4	Sell		809,641	508	LSE
09:45:58	68.05	1162	AT	68.05	68.4	Sell		806,236	507	LSE
09:45:58	68.05	456	AT	68.05	68.4	Sell		805,074	506	LSE
09:45:58	68.05	386	AT	68.05	68.4	Sell		804,618	505	LSE
09:45:58	68.2	408	AT	68.2	68.45	Sell		804,232	504	LSE
09:45:58	68.2	1214	AT	68.2	68.45	Sell		803,824	503	LSE
09:45:58	68.2	401	AT	68.2	68.45	Sell		802,610	502	LSE
09:45:58	68.2	2946	AT	68.2	68.55	Sell		802,209	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions