Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 851 - 801 (11:11-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:47	67.5	285	O	67.5	67.65	Sell		1,323,353	851	LSE
11:11:26	67.5	285	O	67.5	67.65	Sell		1,323,068	850	LSE
11:11:17	67.5	275	O	67.5	67.65	Sell		1,322,783	849	LSE
11:10:57	67.5	280	O	67.5	67.65	Sell		1,322,508	848	LSE
11:10:39	67.5	1830	AT	67.5	67.65	Sell		1,322,228	847	LSE
11:10:39	67.55	1228	AT	67.55	67.65	Sell		1,320,398	846	LSE
11:10:39	67.55	1	AT	67.55	67.65	Sell		1,319,170	845	LSE
11:10:39	67.55	1264	AT	67.55	67.65	Sell		1,319,169	844	LSE
11:10:37	67.55	136	AT	67.55	67.65	Sell		1,317,905	843	LSE
11:10:16	67.6	143	AT	67.6	67.65	Sell		1,317,769	842	LSE
11:10:13	67.6	1197	AT	67.6	67.65	Sell		1,317,626	841	LSE
11:10:13	67.6	274	AT	67.6	67.65	Sell		1,316,429	840	LSE
11:10:01	67.6	379	AT	67.6	67.65	Sell		1,316,155	839	LSE
11:10:00	67.55	17	AT	67.55	67.7	Sell		1,315,776	838	LSE
11:09:59	67.55	579	AT	67.55	67.7	Sell		1,315,759	837	LSE
11:09:59	67.55	150	AT	67.55	67.75	Sell		1,315,180	836	LSE
11:09:59	67.55	201	AT	67.55	67.75	Sell		1,315,030	835	LSE
11:09:59	67.55	420	AT	67.55	67.75	Sell		1,314,829	834	LSE
11:09:59	67.55	388	AT	67.55	67.75	Sell		1,314,409	833	LSE
11:09:57	67.55	275	O	67.55	67.75	Sell		1,314,021	832	LSE
11:09:50	67.6	1243	AT	67.6	67.75	Sell		1,313,746	831	LSE
11:09:50	67.6	1044	AT	67.6	67.75	Sell		1,312,503	830	LSE
11:09:50	67.6	273	AT	67.6	67.75	Sell		1,311,459	829	LSE
11:09:50	67.6	285	AT	67.6	67.75	Sell		1,311,186	828	LSE
11:09:49	67.7	1196	AT	67.7	67.75	Sell		1,310,901	827	LSE
11:09:49	67.7	242	AT	67.7	67.75	Sell		1,309,705	826	LSE
11:09:49	67.65	979	AT	67.65	67.8	Sell		1,309,463	825	LSE
11:09:49	67.65	4624	AT	67.65	67.8	Sell		1,308,484	824	LSE
11:09:49	67.65	1397	AT	67.65	67.8	Sell		1,303,860	823	LSE
11:09:49	67.65	3227	AT	67.65	67.8	Sell		1,302,463	822	LSE
11:09:49	67.7	1207	AT	67.7	67.85	Sell		1,299,236	821	LSE
11:09:49	67.7	3600	AT	67.7	67.85	Sell		1,298,029	820	LSE
11:09:49	67.7	3950	AT	67.7	67.85	Sell		1,294,429	819	LSE
11:09:49	67.7	630	AT	67.7	67.85	Sell		1,290,479	818	LSE
11:09:49	67.7	2120	AT	67.7	67.85	Sell		1,289,849	817	LSE
11:09:09	67.7	113	AT	67.7	67.85	Sell		1,287,729	816	LSE
11:06:03	67.7	1006	AT	67.7	67.9	Sell		1,287,616	815	LSE
11:06:03	67.7	495	AT	67.7	67.9	Sell		1,286,610	814	LSE
11:06:03	67.8	108	AT	67.8	67.9	Sell		1,286,115	813	LSE
11:06:03	67.7	3005	O	67.7	67.9	Sell		1,286,007	812	LSE
11:05:49	67.8	115	AT	67.7	67.8	Buy		1,283,002	811	LSE
11:05:49	67.8	454	AT	67.7	67.8	Buy		1,282,887	810	LSE
11:04:12	67.7	113	AT	67.7	67.8	Sell		1,282,433	809	LSE
11:02:42	67.775	5823	O	67.7	67.8	Buy		1,282,320	808	LSE
11:02:04	67.6	3060	O	67.6	67.85	Sell		1,276,497	807	LSE
11:01:51	67.7	106	AT	67.6	67.7	Buy		1,273,437	806	LSE
11:00:47	67.6	113	AT	67.6	67.7	Sell		1,273,331	805	LSE
11:00:47	67.6	341	AT	67.6	67.7	Sell		1,273,218	804	LSE
11:00:47	67.6	2399	AT	67.6	67.7	Sell		1,272,877	803	LSE
11:00:47	67.6	366	AT	67.6	67.7	Sell		1,270,478	802	LSE
11:00:47	67.65	3375	AT	67.6	67.65	Buy		1,270,112	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions