Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 151 - 101 (05:10-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:05	69.25	6	O	69.1	69.25	Buy		304,704	151	LSE
04:59:41	69.209	2889	O	69.1	69.25	Buy		304,698	150	LSE
04:57:11	69.21	3100	O	69.1	69.25	Buy		301,809	149	LSE
04:54:51	69.175	19626	O	69.0	69.35	Buy		298,709	148	LSE
04:54:46	69.341	49800	O	69.0	69.35	Buy		279,083	147	LSE
04:53:04	69.175	922	O	69.0	69.35			229,283	146	LSE
04:49:16	69.157	71	O	69.0	69.25	Buy		228,361	145	LSE
04:49:08	69.15	36	AT	69.15	69.4	Sell		228,290	144	LSE
04:49:08	69.15	1142	AT	69.15	69.4	Sell		228,254	143	LSE
04:49:08	69.2	1142	AT	69.2	69.4	Sell		227,112	142	LSE
04:49:08	69.1	572	AT	69.1	69.45	Sell		225,970	141	LSE
04:49:08	69.15	1687	AT	69.15	69.45	Sell		225,398	140	LSE
04:49:08	69.15	1434	AT	69.15	69.45	Sell		223,711	139	LSE
04:49:08	69.2	664	AT	69.2	69.45	Sell		222,277	138	LSE
04:49:08	69.2	1153	AT	69.2	69.45	Sell		221,613	137	LSE
04:49:08	69.2	109	AT	69.2	69.45	Sell		220,460	136	LSE
04:42:13	69.15	277	AT	69.05	69.15	Buy		220,351	135	LSE
04:42:13	69.15	84	AT	69.05	69.15	Buy		220,074	134	LSE
04:40:25	69.0	257	AT	69.0	69.1	Sell		219,990	133	LSE
04:40:25	69.0	3	AT	69.0	69.1	Sell		219,733	132	LSE
04:40:25	69.0	21	AT	69.0	69.1	Sell		219,730	131	LSE
04:40:20	68.85	349	AT	68.85	69.15	Sell		219,709	130	LSE
04:40:20	68.85	711	AT	68.85	69.15	Sell		219,360	129	LSE
04:40:20	68.95	7112	AT	68.8	68.95	Buy		218,649	128	LSE
04:39:20	68.9	2185	AT	68.8	68.95	Buy		211,537	127	LSE
04:39:20	68.9	2483	AT	68.8	68.9	Buy		209,352	126	LSE
04:39:20	68.9	3517	AT	68.8	68.9	Buy		206,869	125	LSE
04:39:20	68.9	3517	AT	68.8	68.9	Buy		203,352	124	LSE
04:39:20	68.9	1700	AT	68.8	68.9	Buy		199,835	123	LSE
04:39:20	68.9	234	AT	68.8	68.9	Buy		198,135	122	LSE
04:39:20	68.9	4756	AT	68.8	68.9	Buy		197,901	121	LSE
04:39:20	68.9	1244	AT	68.8	68.9	Buy		193,145	120	LSE
04:38:42	68.9	6000	AT	68.75	68.9	Buy		191,901	119	LSE
04:38:42	68.9	3449	AT	68.75	68.9	Buy		185,901	118	LSE
04:38:40	68.9	2551	AT	68.75	68.9	Buy		182,452	117	LSE
04:38:40	68.9	2362	AT	68.75	68.9	Buy		179,901	116	LSE
04:38:40	68.9	2362	AT	68.75	68.9	Buy		177,539	115	LSE
04:38:06	68.861	289	O	68.75	68.9	Buy		175,177	114	LSE
04:35:20	68.85	6427	AT	68.7	68.85	Buy		174,888	113	LSE
04:35:20	68.85	293	AT	68.7	68.85	Buy		168,461	112	LSE
04:31:51	68.791	200	O	68.7	68.85	Buy		168,168	111	LSE
04:29:16	68.794	2875	O	68.7	68.85	Buy		167,968	110	LSE
04:27:45	68.65	173	AT	68.65	68.85	Sell		165,093	109	LSE
04:27:45	68.65	1142	AT	68.65	68.85	Sell		164,920	108	LSE
04:27:45	68.65	578	AT	68.65	68.85	Sell		163,778	107	LSE
04:27:45	68.75	2200	AT	68.65	68.75	Buy		163,200	106	LSE
04:27:42	68.7	466	AT	68.65	68.7	Buy		161,000	105	LSE
04:22:09	68.575	2002	O	68.45	68.7	Buy		160,534	104	LSE
04:22:04	68.575	2801	O	68.45	68.7			158,532	103	LSE
04:21:37	68.575	2070	O	68.45	68.7			155,731	102	LSE
04:19:12	68.699	50	O	68.45	68.7	Buy		153,661	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions