Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.20

2.00

( 3.16% )

Updated: 04:13:00

Delayed by 15 minutes

Trade 901 - 851 (11:22-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:33	67.45	692	AT	67.45	67.6	Sell		1,381,355	901	LSE
11:21:20	67.4	1704	AT	67.4	67.55	Sell		1,380,663	900	LSE
11:21:19	67.482	5000	O	67.4	67.6	Sell		1,378,959	899	LSE
11:21:09	67.4	280	O	67.4	67.55	Sell		1,373,959	898	LSE
11:20:49	67.4	280	O	67.4	67.55	Sell		1,373,679	897	LSE
11:20:34	67.4	280	O	67.4	67.55	Sell		1,373,399	896	LSE
11:20:14	67.4	280	AT	67.4	67.55	Sell		1,373,119	895	LSE
11:20:11	67.5	500	O	67.4	67.5	Buy		1,372,839	894	LSE
11:20:10	67.4	170	AT	67.4	67.6	Sell		1,372,339	893	LSE
11:20:10	67.4	378	AT	67.4	67.6	Sell		1,372,169	892	LSE
11:19:54	67.35	285	O	67.35	67.55	Sell		1,371,791	891	LSE
11:19:40	67.35	4	AT	67.35	67.55	Sell		1,371,506	890	LSE
11:19:37	67.55	290	O	67.35	67.55	Buy		1,371,502	889	LSE
11:19:35	67.35	275	O	67.35	67.6	Sell		1,371,212	888	LSE
11:19:15	67.35	285	O	67.35	67.6	Sell		1,370,937	887	LSE
11:18:55	67.35	280	O	67.35	67.6	Sell		1,370,652	886	LSE
11:18:40	67.35	275	O	67.35	67.6	Sell		1,370,372	885	LSE
11:18:33	67.4	415	AT	67.4	67.6	Sell		1,370,097	884	LSE
11:18:33	67.4	1223	AT	67.4	67.6	Sell		1,369,682	883	LSE
11:18:33	67.4	1500	AT	67.4	67.6	Sell		1,368,459	882	LSE
11:18:33	67.4	139	AT	67.4	67.6	Sell		1,366,959	881	LSE
11:18:20	67.4	285	AT	67.4	67.6	Sell		1,366,820	880	LSE
11:18:14	67.45	79	AT	67.45	67.6	Sell		1,366,535	879	LSE
11:18:14	67.45	441	AT	67.45	67.6	Sell		1,366,456	878	LSE
11:18:14	67.45	1500	AT	67.45	67.6	Sell		1,366,015	877	LSE
11:18:14	67.45	412	AT	67.45	67.6	Sell		1,364,515	876	LSE
11:16:45	67.45	285	O	67.45	67.6	Sell		1,364,103	875	LSE
11:16:23	67.605	6000	O	67.45	67.6	Buy		1,363,818	874	LSE
11:16:18	67.5	971	AT	67.5	67.6	Sell		1,357,818	873	LSE
11:16:18	67.5	272	AT	67.5	67.6	Sell		1,356,847	872	LSE
11:16:18	67.5	3617	AT	67.5	67.6	Sell		1,356,575	871	LSE
11:16:16	67.5	113	AT	67.5	67.6	Sell		1,352,958	870	LSE
11:16:16	67.55	2306	AT	67.55	67.6	Sell		1,352,845	869	LSE
11:16:16	67.55	6668	AT	67.55	67.6	Sell		1,350,539	868	LSE
11:16:16	67.55	7495	AT	67.55	67.65	Sell		1,343,871	867	LSE
11:16:16	67.55	460	AT	67.55	67.65	Sell		1,336,376	866	LSE
11:16:16	67.55	1163	AT	67.55	67.65	Sell		1,335,916	865	LSE
11:16:16	67.55	1139	AT	67.55	67.65	Sell		1,334,753	864	LSE
11:16:16	67.55	113	AT	67.55	67.65	Sell		1,333,614	863	LSE
11:16:06	67.6	537	AT	67.6	67.65	Sell		1,333,501	862	LSE
11:15:54	67.606	7395	O	67.55	67.65	Buy		1,332,964	861	LSE
11:15:28	67.55	113	AT	67.55	67.65	Sell		1,325,569	860	LSE
11:13:55	67.55	285	AT	67.55	67.65	Sell		1,325,456	859	LSE
11:13:41	67.55	280	AT	67.55	67.65	Sell		1,325,171	858	LSE
11:13:30	67.5	138	O	67.5	67.65	Sell		1,324,891	857	LSE
11:13:21	67.5	275	O	67.5	67.65	Sell		1,324,753	856	LSE
11:13:01	67.5	280	O	67.5	67.65	Sell		1,324,478	855	LSE
11:12:41	67.5	285	O	67.5	67.65	Sell		1,324,198	854	LSE
11:12:22	67.5	285	O	67.5	67.65	Sell		1,323,913	853	LSE
11:12:06	67.5	275	O	67.5	67.65	Sell		1,323,628	852	LSE
11:11:47	67.5	285	O	67.5	67.65	Sell		1,323,353	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions