Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 601 - 551 (10:09-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:51	67.45	1127	AT	67.45	67.7	Sell		908,167	601	LSE
10:09:51	67.45	422	AT	67.45	67.7	Sell		907,040	600	LSE
10:09:45	67.55	398	AT	67.55	67.8	Sell		906,618	599	LSE
10:09:45	67.55	1215	AT	67.55	67.8	Sell		906,220	598	LSE
10:09:45	67.55	404	AT	67.55	67.8	Sell		905,005	597	LSE
10:09:45	67.55	483	AT	67.55	67.8	Sell		904,601	596	LSE
10:09:41	67.8	812	O	67.55	67.8	Buy		904,118	595	LSE
10:09:39	67.8	654	O	67.5	67.8	Buy		903,306	594	LSE
10:09:39	67.55	457	AT	67.55	67.8	Sell		902,652	593	LSE
10:09:39	67.55	1186	AT	67.55	67.8	Sell		902,195	592	LSE
10:09:39	67.55	433	AT	67.55	67.8	Sell		901,009	591	LSE
10:09:19	67.8	30	O	67.55	67.8	Buy		900,576	590	LSE
10:09:19	67.7	259	AT	67.55	67.7	Buy		900,546	589	LSE
10:09:19	67.55	1075	AT	67.55	67.85	Sell		900,287	588	LSE
10:09:19	67.55	443	AT	67.55	67.85	Sell		899,212	587	LSE
10:09:19	67.55	448	AT	67.55	67.85	Sell		898,769	586	LSE
10:09:19	67.55	1186	AT	67.55	67.85	Sell		898,321	585	LSE
10:09:18	67.85	4	O	67.55	67.85	Buy		897,135	584	LSE
10:09:18	67.85	25	O	67.55	67.85	Buy		897,131	583	LSE
10:09:18	67.6	405	AT	67.6	68.0	Sell		897,106	582	LSE
10:09:18	67.6	1127	AT	67.6	68.0	Sell		896,701	581	LSE
10:09:18	67.6	391	AT	67.6	68.0	Sell		895,574	580	LSE
10:09:14	67.7	1154	AT	67.7	68.0	Sell		895,183	579	LSE
10:09:14	67.7	6	AT	67.7	68.0	Sell		894,029	578	LSE
10:05:08	67.781	4018	O	67.7	68.05	Sell		894,023	577	LSE
10:03:44	67.891	70	O	67.7	68.05	Buy		890,005	576	LSE
10:01:24	67.999	29	O	67.7	68.0	Buy		889,935	575	LSE
10:01:24	67.999	10	O	67.7	68.0	Buy		889,906	574	LSE
10:01:23	68.0	297	O	67.7	68.0	Buy		889,896	573	LSE
10:01:23	67.999	15	O	67.7	68.0	Buy		889,599	572	LSE
10:01:22	67.999	14	O	67.7	68.0	Buy		889,584	571	LSE
10:01:06	67.65	36	AT	67.65	68.05	Sell		889,570	570	LSE
10:01:06	67.7	1220	AT	67.7	68.05	Sell		889,534	569	LSE
10:01:06	67.7	388	AT	67.7	68.05	Sell		888,314	568	LSE
10:01:01	67.85	1155	AT	67.85	68.05	Sell		887,926	567	LSE
10:00:57	67.975	1500	O	67.85	68.1			886,771	566	LSE
09:59:57	67.85	2990	O	67.85	68.1	Sell		885,271	565	LSE
09:59:10	68.1	735	O	67.85	68.1	Buy		882,281	564	LSE
09:59:06	68.099	10	O	67.8	68.1	Buy		881,546	563	LSE
09:58:10	67.928	1606	O	67.8	68.0	Buy		881,536	562	LSE
09:58:08	67.929	200	O	67.8	68.0	Buy		879,930	561	LSE
09:58:07	67.93	1480	O	67.8	68.0	Buy		879,730	560	LSE
09:58:07	68.0	4	O	67.8	68.0	Buy		878,250	559	LSE
09:58:07	68.0	2	O	67.8	68.0	Buy		878,246	558	LSE
09:58:06	67.8	107	AT	67.8	68.15	Sell		878,244	557	LSE
09:58:06	67.85	1171	AT	67.85	68.15	Sell		878,137	556	LSE
09:58:06	67.85	415	AT	67.85	68.15	Sell		876,966	555	LSE
09:58:06	67.85	401	AT	67.85	68.15	Sell		876,551	554	LSE
09:57:52	67.95	14473	O	67.85	68.05			876,150	553	LSE
09:57:40	68.1	25	O	67.85	68.1	Buy		861,677	552	LSE
09:57:40	68.1	5	O	67.85	68.1	Buy		861,652	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions